Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	5.184	5.200	5.050	5.139	3,886	+5.02(+4388.21%)
Mar 12, 2026				0.1145	0	-0.00(-2.64%)
Mar 11, 2026	0.1200	0.1330	0.1080	0.1176	740,658	-0.01(-9.05%)
Mar 10, 2026	0.1221	0.1293	0.1221	0.1293	80,767	+0.01(+5.29%)
Mar 09, 2026	0.1201	0.1295	0.1201	0.1228	153,889	-0.01(-6.97%)
Mar 06, 2026	0.1275	0.1385	0.1251	0.1320	171,647	+0.00(+3.29%)
Mar 05, 2026	0.1302	0.1361	0.1278	0.1278	121,301	-0.00(-1.39%)
Mar 04, 2026	0.1370	0.1370	0.1279	0.1296	224,039	-0.00(-0.77%)
Mar 03, 2026	0.1201	0.1369	0.1201	0.1306	113,160	-0.00(-0.53%)
Mar 02, 2026	0.1260	0.1350	0.1201	0.1313	123,754	+0.01(+7.01%)
Feb 27, 2026	0.1290	0.1290	0.1224	0.1227	70,471	-0.00(-3.16%)
Feb 26, 2026	0.1240	0.1300	0.1202	0.1267	125,782	+0.01(+5.58%)
Feb 25, 2026	0.1217	0.1270	0.1200	0.1200	230,937	-0.01(-7.69%)
Feb 24, 2026	0.1288	0.1380	0.1200	0.1300	270,324	-0.00(-1.44%)
Feb 23, 2026	0.1200	0.1400	0.1200	0.1319	428,276	-0.00(-2.08%)
Feb 20, 2026	0.1350	0.1430	0.1301	0.1347	268,372	-0.00(-1.10%)
Feb 19, 2026	0.1400	0.1444	0.1362	0.1362	227,911	-0.00(-1.52%)
Feb 18, 2026	0.1306	0.1560	0.1245	0.1383	181,035	-0.00(-1.36%)
Feb 17, 2026	0.1300	0.1590	0.1300	0.1402	219,492	-0.01(-5.01%)
Feb 13, 2026	0.1469	0.1520	0.1363	0.1476	78,921	+0.00(+2.71%)
Feb 12, 2026	0.1406	0.1490	0.1373	0.1437	226,507	+0.00(+0.07%)
Feb 11, 2026	0.1440	0.1588	0.1350	0.1436	163,299	+0.00(+2.57%)
Feb 10, 2026	0.1498	0.1700	0.1311	0.1400	599,596	-0.02(-10.83%)
Feb 09, 2026	0.1350	0.1600	0.1320	0.1570	798,413	+0.03(+20.12%)
Feb 06, 2026	0.1063	0.1310	0.0870	0.1307	487,860	+0.03(+24.00%)
Feb 05, 2026	0.0970	0.1104	0.0885	0.1054	600,670	+0.02(+17.11%)
Feb 04, 2026	0.1080	0.1080	0.0800	0.0900	744,921	-0.01(-13.21%)
Feb 03, 2026	0.1200	0.1200	0.1001	0.1037	443,417	-0.01(-8.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.