Lindt & Sprungli Ag (OP:LDSVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 13060 | 0 | -190.00(-1.43%) | |||
| Apr 15, 2026 | 13250 | 13250 | 13250 | 6 | -240.00(-1.78%) | |
| Apr 14, 2026 | 13490 | 13490 | 13490 | 1 | +0.00(+0.00%) | |
| Apr 10, 2026 | 13490 | 0 | -260.00(-1.89%) | |||
| Apr 08, 2026 | 13750 | 0 | +250.00(+1.85%) | |||
| Apr 02, 2026 | 13500 | 0 | -400.00(-2.88%) | |||
| Mar 27, 2026 | 13900 | 0 | +201.30(+1.47%) | |||
| Mar 24, 2026 | 13699 | 0 | +638.70(+4.89%) | |||
| Mar 23, 2026 | 13060 | 13060 | 13060 | 34 | -240.00(-1.80%) | |
| Mar 20, 2026 | 13300 | 13300 | 13300 | 1 | -41.00(-0.31%) | |
| Mar 18, 2026 | 13341 | 0 | -659.00(-4.71%) | |||
| Mar 17, 2026 | 14100 | 14000 | 14000 | 8 | -200.00(-1.41%) | |
| Mar 16, 2026 | 14200 | 14200 | 14200 | 1 | -191.40(-1.33%) | |
| Mar 13, 2026 | 14391 | 14391 | 14391 | 2 | +191.40(+1.35%) | |
| Mar 12, 2026 | 14200 | 14200 | 14200 | 2 | +400.00(+2.90%) | |
| Mar 11, 2026 | 13888 | 13800 | 13800 | 6 | -440.60(-3.09%) | |
| Mar 10, 2026 | 14241 | 14050 | 14241 | 3 | -2084.50(-12.77%) | |
| Mar 02, 2026 | 16325 | 9 | +271.80(+1.69%) | |||
| Feb 23, 2026 | 16053 | 0 | -811.20(-4.81%) | |||
| Feb 20, 2026 | 16864 | 16551 | 16864 | 5 | +10.70(+0.06%) | |
| Feb 19, 2026 | 16854 | 16400 | 16854 | 2 | +803.80(+5.01%) | |
| Feb 18, 2026 | 16050 | 16050 | 16050 | 1 | +400.00(+2.56%) | |
| Feb 13, 2026 | 15650 | 0 | +5.40(+0.03%) | |||
| Feb 12, 2026 | 15645 | 15645 | 15645 | 1 | +1415.30(+9.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.