Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0742	0.0760	0.0709	0.0726	28,789	+0.01(+8.36%)
Feb 02, 2026	0.0700	0.0700	0.0650	0.0670	8,513	-0.01(-11.84%)
Jan 30, 2026	0.0760	0.0760	0.0698	0.0760	7,622	+0.01(+16.74%)
Jan 29, 2026	0.0673	0.0673	0.0615	0.0651	4,262	-0.00(-0.76%)
Jan 28, 2026	0.0703	0.0704	0.0656	0.0656	98,805	-0.00(-4.93%)
Jan 27, 2026	0.0672	0.0690	0.0582	0.0690	26,750	+0.00(+2.22%)
Jan 26, 2026	0.0649	0.0693	0.0649	0.0675	70,340	-0.00(-2.60%)
Jan 23, 2026	0.0647	0.0695	0.0647	0.0693	39,240	+0.00(+7.11%)
Jan 22, 2026	0.0580	0.0704	0.0580	0.0647	34,059	+0.00(+0.47%)
Jan 21, 2026	0.0617	0.0880	0.0612	0.0644	78,038	-0.00(-5.29%)
Jan 20, 2026	0.0660	0.0806	0.0660	0.0680	69,022	+0.00(+4.62%)
Jan 16, 2026	0.0696	0.0730	0.0650	0.0650	13,316	-0.01(-11.20%)
Jan 15, 2026	0.0772	0.0780	0.0643	0.0732	89,295	+0.01(+12.62%)
Jan 14, 2026	0.0672	0.0700	0.0650	0.0650	60,570	+0.00(+1.09%)
Jan 13, 2026	0.0644	0.0692	0.0643	0.0643	8,220	+0.00(+0.00%)
Jan 12, 2026	0.0670	0.0686	0.0643	0.0643	142,537	-0.00(-3.31%)
Jan 09, 2026	0.0738	0.0738	0.0661	0.0665	64,987	-0.00(-5.00%)
Jan 08, 2026	0.0738	0.0738	0.0700	0.0700	44,256	-0.01(-9.09%)
Jan 07, 2026	0.0700	0.0858	0.0700	0.0770	51,424	+0.00(+4.05%)
Jan 06, 2026	0.0750	0.0795	0.0710	0.0740	47,450	-0.01(-6.92%)
Jan 05, 2026	0.0692	0.0795	0.0692	0.0795	72,301	+0.01(+16.06%)
Jan 02, 2026	0.0685	0.0685	0.0607	0.0685	700	+0.00(+5.38%)
Dec 31, 2025	0.0710	0.0737	0.0607	0.0650	156,800	-0.00(-4.41%)
Dec 30, 2025	0.0703	0.0703	0.0670	0.0680	71,065	+0.00(+5.43%)
Dec 29, 2025	0.0710	0.0710	0.0623	0.0645	91,358	-0.01(-15.13%)
Dec 24, 2025				0.0760	0	+0.00(+0.93%)
Dec 23, 2025	0.0820	0.0900	0.0750	0.0753	123,100	-0.01(-7.83%)
Dec 22, 2025	0.0776	0.1150	0.0610	0.0817	1,370,893	+0.01(+21.04%)
Dec 19, 2025	0.0671	0.0735	0.0637	0.0675	13,670	+0.00(+1.05%)
Dec 18, 2025	0.0760	0.0760	0.0630	0.0668	68,715	-0.00(-4.57%)
Dec 17, 2025	0.0746	0.0866	0.0700	0.0700	40,500	-0.02(-18.03%)
Dec 16, 2025	0.0822	0.0902	0.0704	0.0854	102,463	-0.00(-5.11%)
Dec 15, 2025	0.0668	0.0990	0.0580	0.0900	102,925	+0.01(+13.92%)
Dec 12, 2025	0.0727	0.0895	0.0608	0.0790	55,679	+0.01(+8.22%)
Dec 11, 2025	0.0747	0.0850	0.0700	0.0730	150,578	-0.01(-14.12%)
Dec 10, 2025	0.0990	0.0990	0.0778	0.0850	166,643	+0.00(+0.00%)
Dec 09, 2025	0.0862	0.0922	0.0786	0.0850	169,910	-0.00(-5.56%)
Dec 08, 2025	0.1076	0.1100	0.0852	0.0900	155,918	-0.02(-16.59%)
Dec 05, 2025	0.1000	0.1323	0.0950	0.1079	236,463	+0.00(+3.95%)
Dec 04, 2025	0.1218	0.1300	0.1000	0.1038	365,586	-0.02(-14.21%)
Dec 03, 2025	0.1500	0.1582	0.1150	0.1210	190,130	-0.03(-20.45%)
Dec 02, 2025	0.1662	0.1738	0.1420	0.1521	194,988	-0.01(-6.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.