Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.3205	0.3557	0.3100	0.3531	457,724	+0.04(+14.42%)
Jan 22, 2026	0.3250	0.3250	0.3029	0.3086	146,444	+0.00(+1.48%)
Jan 21, 2026	0.3150	0.3150	0.2958	0.3041	90,683	+0.00(+0.56%)
Jan 20, 2026	0.2994	0.3116	0.2869	0.3024	156,241	+0.01(+3.88%)
Jan 16, 2026	0.2861	0.2968	0.2801	0.2911	121,035	-0.01(-2.48%)
Jan 15, 2026	0.3075	0.3098	0.2985	0.2985	37,027	-0.00(-0.50%)
Jan 14, 2026	0.3099	0.3150	0.3000	0.3000	58,240	-0.01(-2.91%)
Jan 13, 2026	0.3260	0.3279	0.3020	0.3090	184,551	-0.01(-3.50%)
Jan 12, 2026	0.3355	0.3422	0.3202	0.3202	89,145	-0.01(-1.54%)
Jan 09, 2026	0.3291	0.3300	0.3180	0.3252	144,038	+0.01(+1.62%)
Jan 08, 2026	0.3107	0.3200	0.3020	0.3200	19,038	+0.00(+0.00%)
Jan 07, 2026	0.3201	0.3300	0.3091	0.3200	157,321	-0.01(-2.26%)
Jan 06, 2026	0.3376	0.3400	0.3200	0.3274	131,141	-0.00(-1.09%)
Jan 05, 2026	0.3338	0.3450	0.3210	0.3310	52,994	+0.01(+1.85%)
Jan 02, 2026	0.3390	0.3414	0.3000	0.3250	126,157	-0.01(-2.67%)
Dec 31, 2025	0.3470	0.3480	0.3190	0.3339	301,368	-0.01(-3.66%)
Dec 30, 2025	0.3800	0.3970	0.3403	0.3466	134,415	-0.02(-5.30%)
Dec 29, 2025	0.3737	0.3900	0.3590	0.3660	68,040	-0.02(-5.25%)
Dec 26, 2025	0.3835	0.4090	0.3750	0.3863	27,052	+0.03(+7.69%)
Dec 24, 2025	0.3608	0.3740	0.3575	0.3587	3,531	+0.00(+0.20%)
Dec 23, 2025	0.3576	0.3628	0.3500	0.3580	50,949	-0.00(-0.56%)
Dec 22, 2025	0.3600	0.3800	0.3471	0.3600	141,876	+0.00(+0.00%)
Dec 19, 2025	0.3498	0.3650	0.3361	0.3600	65,887	+0.01(+2.86%)
Dec 18, 2025	0.3684	0.3720	0.3500	0.3500	100,903	-0.02(-4.11%)
Dec 17, 2025	0.3870	0.3870	0.3602	0.3650	111,816	-0.03(-6.46%)
Dec 16, 2025	0.3962	0.4100	0.3610	0.3902	101,485	-0.02(-5.98%)
Dec 15, 2025	0.4400	0.4400	0.4150	0.4150	43,570	-0.01(-1.64%)
Dec 12, 2025	0.4134	0.4263	0.4011	0.4219	149,130	+0.01(+2.90%)
Dec 11, 2025	0.4215	0.4400	0.4075	0.4100	107,900	-0.00(-0.36%)
Dec 10, 2025	0.4014	0.4130	0.3995	0.4115	62,550	+0.02(+5.27%)
Dec 09, 2025	0.4185	0.4400	0.3900	0.3909	181,278	-0.02(-4.66%)
Dec 08, 2025	0.4044	0.4132	0.4000	0.4100	38,837	-0.01(-2.38%)
Dec 05, 2025	0.4050	0.4200	0.4000	0.4200	27,310	+0.01(+2.44%)
Dec 04, 2025	0.4147	0.4147	0.4000	0.4100	16,231	-0.01(-2.38%)
Dec 03, 2025	0.4143	0.4200	0.4143	0.4200	2,591	+0.01(+2.66%)
Dec 02, 2025	0.4195	0.4195	0.4000	0.4091	36,796	-0.00(-0.10%)
Dec 01, 2025	0.4204	0.4400	0.4041	0.4095	48,573	-0.02(-3.67%)
Nov 28, 2025	0.4340	0.4340	0.4077	0.4251	35,559	+0.01(+2.11%)
Nov 26, 2025	0.4084	0.4250	0.4041	0.4163	63,493	+0.00(+0.05%)
Nov 25, 2025	0.4134	0.4200	0.4003	0.4161	39,868	+0.01(+1.49%)
Nov 24, 2025	0.4100	0.4141	0.4050	0.4100	92,741	-0.01(-1.68%)
Nov 21, 2025	0.4000	0.4190	0.3979	0.4170	27,063	-0.01(-1.37%)
Nov 20, 2025	0.4296	0.4296	0.4070	0.4228	41,617	+0.01(+1.42%)
Nov 19, 2025	0.4354	0.4383	0.4100	0.4169	76,715	-0.01(-1.93%)
Nov 18, 2025	0.4270	0.4270	0.4080	0.4251	16,210	+0.00(+0.21%)
Nov 17, 2025	0.4400	0.4400	0.4219	0.4242	130,455	-0.02(-3.57%)
Nov 14, 2025	0.4421	0.4508	0.4292	0.4399	41,793	-0.01(-1.39%)
Nov 13, 2025	0.4520	0.4642	0.4461	0.4461	54,398	-0.01(-3.02%)
Nov 12, 2025	0.4539	0.4705	0.4320	0.4600	64,367	+0.02(+4.55%)
Nov 11, 2025	0.4469	0.4609	0.4400	0.4400	32,836	-0.01(-3.00%)
Nov 10, 2025	0.4532	0.4737	0.4487	0.4536	82,778	+0.00(+0.09%)
Nov 07, 2025	0.4404	0.4532	0.4291	0.4532	46,705	+0.01(+2.77%)
Nov 06, 2025	0.4600	0.4600	0.4242	0.4410	58,206	-0.00(-0.94%)
Nov 05, 2025	0.4435	0.4545	0.4000	0.4452	60,247	+0.02(+3.90%)
Nov 04, 2025	0.4600	0.4600	0.4140	0.4285	97,836	-0.02(-4.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.