Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.4439	0.4929	0.4439	0.4544	51,280	+0.03(+6.17%)
Apr 30, 2026	0.4291	0.4478	0.4280	0.4280	44,308	-0.01(-1.50%)
Apr 29, 2026	0.4310	0.4437	0.4219	0.4345	56,566	-0.00(-1.05%)
Apr 28, 2026	0.4361	0.4700	0.4350	0.4391	33,005	+0.00(+1.01%)
Apr 27, 2026	0.4400	0.4550	0.4290	0.4347	104,178	-0.02(-3.61%)
Apr 24, 2026	0.4590	0.4692	0.4510	0.4510	27,634	-0.00(-0.73%)
Apr 23, 2026	0.4675	0.4916	0.4511	0.4543	123,842	-0.01(-2.47%)
Apr 22, 2026	0.4721	0.5155	0.4618	0.4658	58,816	-0.00(-0.79%)
Apr 21, 2026	0.5800	0.5800	0.4601	0.4695	148,627	-0.00(-0.11%)
Apr 20, 2026	0.4740	0.4740	0.4555	0.4700	27,809	-0.02(-4.08%)
Apr 17, 2026	0.4699	0.4938	0.4500	0.4900	61,480	+0.04(+10.11%)
Apr 16, 2026	0.4475	0.4500	0.4250	0.4450	72,778	+0.00(+0.88%)
Apr 15, 2026	0.4481	0.4749	0.3892	0.4411	54,205	+0.02(+5.02%)
Apr 14, 2026	0.3865	0.4285	0.3865	0.4200	56,861	+0.03(+8.75%)
Apr 13, 2026	0.3690	0.3862	0.3690	0.3862	36,216	+0.01(+1.63%)
Apr 10, 2026	0.3721	0.3800	0.3651	0.3800	8,010	-0.00(-0.89%)
Apr 09, 2026	0.3800	0.3912	0.3646	0.3834	64,210	-0.01(-1.92%)
Apr 08, 2026	0.4100	0.4100	0.3776	0.3909	53,019	+0.01(+2.87%)
Apr 07, 2026	0.3822	0.3877	0.3716	0.3800	66,012	-0.01(-1.38%)
Apr 06, 2026	0.3734	0.3929	0.3733	0.3853	57,825	-0.01(-1.48%)
Apr 02, 2026	0.3929	0.3946	0.3823	0.3911	47,100	+0.00(+0.08%)
Apr 01, 2026	0.3766	0.3979	0.3733	0.3908	37,960	+0.00(+1.11%)
Mar 31, 2026	0.3553	0.3950	0.3553	0.3865	153,450	+0.01(+3.09%)
Mar 30, 2026	0.3800	0.4580	0.3538	0.3749	144,485	-0.01(-1.34%)
Mar 27, 2026	0.3703	0.3800	0.3456	0.3800	52,380	+0.03(+7.04%)
Mar 26, 2026	0.3850	0.3850	0.3480	0.3550	24,726	-0.03(-7.79%)
Mar 25, 2026	0.3870	0.4100	0.3738	0.3850	97,941	+0.01(+3.83%)
Mar 24, 2026	0.3397	0.3708	0.3330	0.3708	149,521	+0.02(+4.98%)
Mar 23, 2026	0.3406	0.3690	0.3284	0.3532	78,452	+0.02(+5.97%)
Mar 20, 2026	0.3602	0.3684	0.3319	0.3333	96,022	-0.02(-4.77%)
Mar 19, 2026	0.3840	0.3840	0.3360	0.3500	188,214	-0.03(-8.26%)
Mar 18, 2026	0.3900	0.4000	0.3701	0.3815	232,724	-0.02(-4.60%)
Mar 17, 2026	0.4100	0.4118	0.3950	0.3999	47,659	-0.01(-1.84%)
Mar 16, 2026	0.3900	0.4082	0.3788	0.4074	44,801	+0.02(+5.14%)
Mar 13, 2026	0.3983	0.4200	0.3800	0.3875	188,153	-0.01(-3.39%)
Mar 12, 2026	0.4094	0.4200	0.3950	0.4011	56,572	-0.01(-1.45%)
Mar 11, 2026	0.4170	0.4303	0.4002	0.4070	58,771	-0.03(-7.50%)
Mar 10, 2026	0.4400	0.4454	0.4221	0.4400	101,665	+0.02(+5.62%)
Mar 09, 2026	0.3800	0.4250	0.3520	0.4166	136,080	-0.01(-2.55%)
Mar 06, 2026	0.4207	0.4324	0.4101	0.4275	48,975	-0.01(-2.84%)
Mar 05, 2026	0.4305	0.4515	0.4080	0.4400	154,605	-0.00(-0.92%)
Mar 04, 2026	0.4571	0.4623	0.4291	0.4441	128,178	-0.02(-4.00%)
Mar 03, 2026	0.4368	0.4838	0.4349	0.4626	135,290	-0.02(-4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.