Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.3368	0.3564	0.3308	0.3529	295,273	+0.02(+6.62%)
Feb 19, 2026	0.3383	0.3383	0.3300	0.3310	28,463	+0.00(+0.03%)
Feb 18, 2026	0.3319	0.3388	0.3309	0.3309	30,023	+0.01(+1.72%)
Feb 17, 2026	0.3292	0.3450	0.3253	0.3253	30,724	-0.00(-1.42%)
Feb 13, 2026	0.3291	0.3300	0.3266	0.3300	64,000	-0.00(-0.21%)
Feb 12, 2026	0.3307	0.3307	0.3307	0.3307	638	+0.00(+0.43%)
Feb 11, 2026	0.3273	0.3293	0.3273	0.3293	5,441	-0.00(-0.21%)
Feb 10, 2026	0.3381	0.3397	0.3276	0.3300	24,119	-0.01(-3.06%)
Feb 09, 2026	0.3404	0.3450	0.3308	0.3404	73,881	+0.01(+3.91%)
Feb 06, 2026	0.3229	0.3276	0.2434	0.3276	371,191	+0.01(+1.74%)
Feb 05, 2026	0.3226	0.3226	0.3200	0.3220	263,824	-0.00(-0.25%)
Feb 04, 2026	0.3210	0.3231	0.3210	0.3228	23,337	+0.00(+1.16%)
Feb 02, 2026				0.3191	183,521	+0.01(+3.10%)
Jan 30, 2026	0.3326	0.3326	0.3095	0.3095	582,597	-0.02(-4.77%)
Jan 29, 2026	0.3232	0.3250	0.3159	0.3250	67,200	+0.02(+5.01%)
Jan 28, 2026	0.3282	0.3282	0.3095	0.3095	157,305	-0.02(-5.47%)
Jan 27, 2026	0.3128	0.3274	0.3128	0.3274	29,952	+0.01(+1.65%)
Jan 26, 2026	0.3170	0.3300	0.3170	0.3221	97,767	+0.00(+0.66%)
Jan 23, 2026	0.3163	0.3200	0.3153	0.3200	495,900	+0.00(+0.00%)
Jan 22, 2026	0.3200	0.3200	0.3122	0.3200	3,508	+0.00(+0.00%)
Jan 21, 2026	0.3150	0.3262	0.3150	0.3200	333,046	+0.00(+0.00%)
Jan 20, 2026	0.3180	0.3323	0.3105	0.3200	362,981	+0.00(+1.30%)
Jan 16, 2026	0.3167	0.3209	0.3155	0.3159	26,047	-0.01(-3.25%)
Jan 15, 2026	0.3247	0.3315	0.3245	0.3265	14,138	+0.00(+0.65%)
Jan 14, 2026	0.3149	0.3261	0.3149	0.3244	404,036	+0.02(+5.05%)
Jan 13, 2026	0.3232	0.3315	0.3088	0.3088	542,081	-0.02(-5.22%)
Jan 12, 2026	0.3235	0.3299	0.3210	0.3258	126,918	+0.00(+0.52%)
Jan 09, 2026	0.3220	0.3300	0.3118	0.3241	32,260	+0.01(+2.56%)
Jan 08, 2026	0.3170	0.3200	0.3125	0.3160	14,066	+0.01(+2.86%)
Jan 07, 2026	0.3035	0.3080	0.3000	0.3072	157,783	-0.00(-0.49%)
Jan 06, 2026	0.3096	0.3096	0.3050	0.3087	61,235	+0.00(+1.05%)
Jan 05, 2026	0.3064	0.3213	0.3040	0.3055	20,301	-0.01(-2.95%)
Jan 02, 2026	0.3169	0.3169	0.3148	0.3148	16,419	-0.00(-0.13%)
Dec 31, 2025	0.3172	0.3172	0.3150	0.3152	4,991	-0.00(-0.66%)
Dec 30, 2025	0.3040	0.3269	0.3040	0.3173	17,273	-0.00(-0.47%)
Dec 29, 2025	0.3200	0.3230	0.3132	0.3188	96,257	+0.00(+0.31%)
Dec 26, 2025	0.3100	0.3202	0.2985	0.3178	64,978	-0.01(-2.93%)
Dec 24, 2025	0.3212	0.3274	0.3107	0.3274	7,502	+0.01(+4.67%)
Dec 23, 2025	0.3081	0.3200	0.3058	0.3128	28,150	+0.00(+1.46%)
Dec 22, 2025	0.3129	0.3129	0.2937	0.3083	11,167	-0.00(-1.03%)
Dec 19, 2025	0.3115	0.3115	0.3099	0.3115	5,663	-0.00(-0.13%)
Dec 18, 2025	0.3090	0.3134	0.3075	0.3119	182,049	+0.00(+0.61%)
Dec 17, 2025	0.3118	0.3167	0.3047	0.3100	13,233	-0.00(-0.35%)
Dec 16, 2025	0.3068	0.3144	0.3041	0.3111	16,885	+0.01(+3.36%)
Dec 15, 2025	0.3182	0.3182	0.2966	0.3010	21,350	-0.01(-3.56%)
Dec 12, 2025	0.3166	0.3166	0.2950	0.3121	28,266	-0.01(-1.86%)
Dec 11, 2025	0.3105	0.3180	0.3001	0.3180	118,212	+0.01(+3.05%)
Dec 10, 2025	0.3073	0.3086	0.3073	0.3086	7,971	+0.00(+0.85%)
Dec 09, 2025	0.3100	0.3118	0.2700	0.3060	166,044	-0.00(-1.29%)
Dec 08, 2025	0.3100	0.3100	0.2544	0.3100	11,388	-0.01(-3.09%)
Dec 05, 2025	0.3300	0.3300	0.2982	0.3199	14,789	-0.01(-2.50%)
Dec 04, 2025	0.3300	0.3300	0.3001	0.3281	11,732	-0.00(-0.58%)
Dec 03, 2025	0.3054	0.3300	0.3048	0.3300	35,755	+0.00(+0.00%)
Dec 02, 2025	0.3000	0.3300	0.2820	0.3300	428,058	+0.03(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.