Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.9765	1.023	0.9216	0.9611	17,978	+0.01(+1.17%)
Jan 22, 2026	1.030	1.038	0.9500	0.9500	66,526	-0.06(-5.94%)
Jan 21, 2026	1.020	1.045	1.010	1.010	4,049	+0.00(+0.00%)
Jan 20, 2026	1.000	1.050	1.000	1.010	26,663	-0.07(-6.26%)
Jan 16, 2026	1.041	1.085	1.041	1.077	10,720	-0.00(-0.23%)
Jan 15, 2026	1.100	1.128	1.080	1.080	12,657	-0.02(-1.82%)
Jan 14, 2026	1.080	1.100	0.9900	1.100	20,260	+0.04(+3.58%)
Jan 13, 2026	1.048	1.065	1.020	1.062	32,599	+0.07(+7.27%)
Jan 12, 2026	0.8233	0.9900	0.8111	0.9900	69,314	+0.16(+19.28%)
Jan 09, 2026	0.8036	0.8300	0.8036	0.8300	12,646	-0.01(-1.71%)
Jan 08, 2026	0.7200	0.8601	0.7200	0.8444	67,998	+0.05(+5.80%)
Jan 06, 2026				0.7981	2	+0.02(+2.72%)
Jan 05, 2026	0.7981	0.7981	0.7286	0.7770	6,814	-0.00(-0.09%)
Jan 02, 2026	0.7349	0.7777	0.7349	0.7777	8,447	+0.04(+5.67%)
Dec 31, 2025	0.7200	0.7799	0.6867	0.7360	36,174	+0.02(+2.64%)
Dec 30, 2025	0.6824	0.7171	0.6670	0.7171	53,630	+0.01(+1.63%)
Dec 29, 2025	0.6875	0.7291	0.6850	0.7056	32,887	-0.02(-2.27%)
Dec 26, 2025	0.6800	0.7394	0.6800	0.7220	14,454	+0.02(+3.14%)
Dec 24, 2025	0.6981	0.7000	0.6981	0.7000	3,739	+0.01(+1.48%)
Dec 23, 2025	0.6900	0.6977	0.6580	0.6898	42,034	+0.00(+0.26%)
Dec 22, 2025	0.7193	0.7738	0.6880	0.6880	61,199	+0.01(+1.18%)
Dec 19, 2025	0.6687	0.6821	0.6687	0.6800	6,982	+0.02(+3.19%)
Dec 18, 2025	0.6590	0.6590	0.6590	0.6590	11,015	+0.00(+0.12%)
Dec 17, 2025	0.6801	0.7809	0.6547	0.6582	15,006	-0.08(-11.28%)
Dec 16, 2025	0.7663	0.7697	0.7365	0.7419	6,413	-0.03(-3.89%)
Dec 15, 2025	0.7575	0.7891	0.7500	0.7719	13,612	-0.04(-5.51%)
Dec 12, 2025	0.7772	0.8171	0.7772	0.8169	861	-0.02(-2.32%)
Dec 11, 2025	0.8363	0.8363	0.8300	0.8363	6,507	-0.07(-7.26%)
Dec 10, 2025	0.8920	0.9018	0.8716	0.9018	12,380	-0.02(-1.98%)
Dec 09, 2025	0.8400	0.9200	0.7740	0.9200	12,257	+0.13(+15.78%)
Dec 08, 2025	0.8095	0.8177	0.7889	0.7946	5,563	-0.02(-2.05%)
Dec 05, 2025	0.8000	0.8353	0.8000	0.8112	4,761	+0.00(+0.15%)
Dec 04, 2025	0.8145	0.8145	0.8100	0.8100	4,000	+0.02(+2.49%)
Dec 03, 2025	0.8542	0.8542	0.7782	0.7903	14,389	-0.02(-2.79%)
Dec 02, 2025	0.7610	0.8273	0.7320	0.8130	48,727	+0.11(+16.46%)
Dec 01, 2025	0.7750	0.7799	0.6502	0.6981	102,144	-0.12(-14.89%)
Nov 26, 2025				0.8202	6,135	+0.14(+21.33%)
Nov 25, 2025	0.6615	0.7031	0.6615	0.6760	15,283	+0.01(+1.39%)
Nov 24, 2025	0.6420	0.6667	0.6258	0.6667	10,239	+0.01(+0.95%)
Nov 21, 2025	0.6260	0.6604	0.5801	0.6604	31,494	+0.04(+6.52%)
Nov 20, 2025	0.6450	0.6640	0.5989	0.6200	36,424	-0.00(-0.64%)
Nov 19, 2025	0.6768	0.7000	0.6240	0.6240	60,672	-0.06(-9.34%)
Nov 18, 2025	0.7199	0.7199	0.6778	0.6883	38,015	+0.00(+0.63%)
Nov 17, 2025	0.7300	0.7354	0.6840	0.6840	31,653	-0.09(-11.76%)
Nov 14, 2025	0.6790	0.8090	0.6790	0.7752	50,231	+0.04(+6.10%)
Nov 13, 2025	0.7981	0.8411	0.7278	0.7306	38,635	-0.05(-6.33%)
Nov 12, 2025	0.8200	0.8200	0.7633	0.7800	17,705	-0.04(-4.35%)
Nov 11, 2025	0.8800	0.8904	0.8155	0.8155	17,191	-0.07(-7.65%)
Nov 10, 2025	0.8521	0.8884	0.8366	0.8831	6,802	+0.04(+4.34%)
Nov 07, 2025	0.8100	0.8677	0.7799	0.8464	42,017	+0.01(+0.76%)
Nov 06, 2025	0.8100	0.8513	0.8100	0.8400	16,205	+0.01(+1.20%)
Nov 05, 2025	0.8100	0.8524	0.8100	0.8300	26,613	+0.02(+2.47%)
Nov 04, 2025	0.8500	0.8625	0.7800	0.8100	29,458	-0.07(-7.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.