Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.8271	0.8500	0.8266	0.8266	13,150	-0.03(-3.96%)
Mar 17, 2026	0.8607	0.8607	0.8607	0.8607	830	+0.00(+0.48%)
Mar 16, 2026	0.8525	0.8715	0.8360	0.8566	14,164	+0.01(+1.71%)
Mar 13, 2026	0.8422	0.8422	0.8422	0.8422	652	+0.00(+0.12%)
Mar 12, 2026	0.8412	0.8412	0.8412	0.8412	2,004	-0.02(-2.19%)
Mar 11, 2026	0.8477	0.8600	0.8404	0.8600	10,360	+0.01(+0.68%)
Mar 10, 2026	0.8542	0.8601	0.8516	0.8542	6,324	+0.00(+0.49%)
Mar 09, 2026	0.7510	0.8500	0.7510	0.8500	1,735	+0.01(+1.19%)
Mar 06, 2026	0.8198	0.8400	0.8198	0.8400	1,639	+0.01(+0.71%)
Mar 05, 2026	0.8341	0.8879	0.8000	0.8341	13,753	-0.03(-3.01%)
Mar 04, 2026	0.8014	0.8750	0.7623	0.8600	50,961	+0.12(+16.67%)
Mar 03, 2026	0.7371	0.7398	0.7371	0.7371	1,050	-0.00(-0.36%)
Mar 02, 2026	0.7613	0.7613	0.7398	0.7398	16,258	+0.03(+3.74%)
Feb 27, 2026	0.7131	0.7131	0.7131	0.7131	3,370	-0.04(-5.03%)
Feb 26, 2026	0.7550	0.7638	0.7436	0.7509	1,801	-0.03(-4.19%)
Feb 25, 2026	0.7837	0.7837	0.7575	0.7837	3,923	+0.05(+7.50%)
Feb 24, 2026	0.7421	0.7464	0.7168	0.7290	10,644	-0.03(-4.57%)
Feb 23, 2026	0.7782	0.7880	0.7342	0.7639	56,516	+0.01(+1.85%)
Feb 20, 2026	0.7521	0.7521	0.7500	0.7500	9,195	+0.01(+1.32%)
Feb 19, 2026	0.7200	0.7402	0.7200	0.7402	2,833	-0.00(-0.51%)
Feb 18, 2026	0.7440	0.7440	0.7440	0.7440	2,559	-0.02(-1.99%)
Feb 17, 2026	0.7545	0.7591	0.7406	0.7591	11,959	-0.01(-1.43%)
Feb 13, 2026	0.7515	0.7716	0.7515	0.7701	9,800	-0.00(-0.12%)
Feb 12, 2026	0.7701	0.7715	0.7441	0.7710	20,904	-0.02(-2.02%)
Feb 11, 2026	0.7800	0.7875	0.7551	0.7869	2,564	-0.05(-6.32%)
Feb 10, 2026	0.8100	0.8400	0.7900	0.8400	9,000	+0.06(+7.49%)
Feb 09, 2026	0.8500	0.8500	0.7815	0.7815	8,010	+0.00(+0.17%)
Feb 06, 2026	0.7465	0.7802	0.7200	0.7802	11,385	+0.05(+7.23%)
Feb 05, 2026	0.7647	0.7647	0.7261	0.7276	11,656	-0.02(-3.00%)
Feb 04, 2026	0.7700	0.8454	0.7501	0.7501	34,502	-0.06(-7.29%)
Feb 03, 2026	0.8246	0.8290	0.7930	0.8091	6,886	-0.00(-0.11%)
Feb 02, 2026	0.8402	0.8402	0.8100	0.8100	4,482	-0.01(-0.74%)
Jan 30, 2026	0.8160	0.8160	0.7770	0.8160	11,109	-0.01(-1.77%)
Jan 29, 2026	0.8380	0.8853	0.8001	0.8307	10,251	-0.02(-2.41%)
Jan 28, 2026	0.8818	0.8818	0.8234	0.8512	22,940	+0.00(+0.27%)
Jan 27, 2026	0.9000	0.9000	0.8251	0.8489	8,034	-0.02(-2.43%)
Jan 26, 2026	0.8600	0.9451	0.8600	0.8700	14,160	-0.09(-9.48%)
Jan 23, 2026	0.9765	1.023	0.9216	0.9611	17,978	+0.01(+1.17%)
Jan 22, 2026	1.030	1.038	0.9500	0.9500	66,526	-0.06(-5.94%)
Jan 21, 2026	1.020	1.045	1.010	1.010	4,049	+0.00(+0.00%)
Jan 20, 2026	1.000	1.050	1.000	1.010	26,663	-0.07(-6.26%)
Jan 16, 2026	1.041	1.085	1.041	1.077	10,720	-0.00(-0.23%)
Jan 15, 2026	1.100	1.128	1.080	1.080	12,657	-0.02(-1.82%)
Jan 14, 2026	1.080	1.100	0.9900	1.100	20,260	+0.04(+3.58%)
Jan 13, 2026	1.048	1.065	1.020	1.062	32,599	+0.07(+7.27%)
Jan 12, 2026	0.8233	0.9900	0.8111	0.9900	69,314	+0.16(+19.28%)
Jan 09, 2026	0.8036	0.8300	0.8036	0.8300	12,646	-0.01(-1.71%)
Jan 08, 2026	0.7200	0.8601	0.7200	0.8444	67,998	+0.05(+5.80%)
Jan 06, 2026				0.7981	2	+0.02(+2.72%)
Jan 05, 2026	0.7981	0.7981	0.7286	0.7770	6,814	-0.00(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.