Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	5.680	5.900	5.550	5.850	157,637	+0.19(+3.36%)
Jan 15, 2026	5.850	5.870	5.510	5.660	187,489	-0.36(-5.98%)
Jan 14, 2026	6.000	6.300	5.970	6.020	160,061	+0.07(+1.18%)
Jan 13, 2026	5.890	6.010	5.800	5.950	113,838	+0.04(+0.68%)
Jan 12, 2026	5.850	5.960	5.840	5.910	153,552	-0.22(-3.59%)
Jan 09, 2026	6.110	6.235	6.080	6.130	43,121	+0.01(+0.16%)
Jan 08, 2026	6.110	6.220	6.080	6.120	39,298	-0.05(-0.81%)
Jan 07, 2026	6.130	6.270	6.050	6.170	323,911	-0.06(-0.96%)
Jan 06, 2026	6.500	6.500	6.140	6.230	219,239	-0.21(-3.26%)
Jan 05, 2026	6.240	6.480	6.200	6.440	178,007	+0.21(+3.37%)
Jan 02, 2026	5.980	6.240	5.930	6.230	225,957	+0.39(+6.76%)
Dec 31, 2025	6.020	6.050	5.750	5.835	286,704	-0.18(-2.97%)
Dec 30, 2025	6.070	6.115	5.970	6.014	180,255	-0.05(-0.86%)
Dec 29, 2025	6.050	6.150	6.020	6.066	140,185	+0.08(+1.27%)
Dec 26, 2025	6.065	6.110	5.930	5.990	171,204	+0.03(+0.50%)
Dec 24, 2025	6.040	6.040	5.910	5.960	89,217	-0.09(-1.49%)
Dec 23, 2025	6.010	6.140	5.960	6.050	174,818	+0.03(+0.50%)
Dec 22, 2025	6.140	6.250	6.010	6.020	203,260	-0.08(-1.31%)
Dec 19, 2025	5.910	6.120	5.860	6.100	208,744	+0.29(+4.99%)
Dec 18, 2025	6.220	6.228	5.750	5.810	142,066	-0.21(-3.49%)
Dec 17, 2025	6.253	6.400	5.950	6.020	217,960	-0.26(-4.14%)
Dec 16, 2025	6.190	6.330	6.165	6.280	117,362	+0.18(+2.95%)
Dec 15, 2025	6.580	6.590	6.066	6.100	378,505	-0.47(-7.15%)
Dec 12, 2025	6.790	6.840	6.540	6.570	94,196	-0.08(-1.20%)
Dec 11, 2025	6.660	6.700	6.500	6.650	151,745	-0.29(-4.18%)
Dec 10, 2025	6.870	7.040	6.820	6.940	147,772	-0.03(-0.43%)
Dec 09, 2025	6.820	7.130	6.774	6.970	104,262	+0.16(+2.35%)
Dec 08, 2025	6.750	6.860	6.728	6.810	84,274	+0.24(+3.73%)
Dec 05, 2025	6.640	6.880	6.481	6.565	112,289	-0.30(-4.44%)
Dec 04, 2025	6.854	6.900	6.710	6.870	46,864	-0.13(-1.86%)
Dec 03, 2025	6.750	7.100	6.690	7.000	157,113	+0.30(+4.48%)
Dec 02, 2025	6.400	6.720	6.390	6.700	217,137	+0.48(+7.72%)
Dec 01, 2025	6.400	6.400	6.010	6.220	231,479	-0.51(-7.58%)
Nov 28, 2025	6.910	6.990	6.730	6.730	138,980	-0.22(-3.17%)
Nov 26, 2025	6.740	6.990	6.650	6.950	127,241	+0.11(+1.61%)
Nov 25, 2025	6.730	6.875	6.586	6.840	60,750	-0.01(-0.15%)
Nov 24, 2025	6.500	6.850	6.400	6.850	155,407	+0.35(+5.38%)
Nov 21, 2025	6.630	6.830	6.365	6.500	265,330	-0.32(-4.69%)
Nov 20, 2025	7.150	7.230	6.810	6.820	330,655	-0.20(-2.85%)
Nov 19, 2025	7.450	7.550	6.910	7.020	270,907	-0.58(-7.63%)
Nov 18, 2025	7.430	7.820	7.430	7.600	96,081	+0.25(+3.40%)
Nov 17, 2025	7.700	7.890	7.250	7.350	223,033	-0.42(-5.44%)
Nov 14, 2025	7.640	8.090	7.590	7.773	240,863	+0.11(+1.47%)
Nov 13, 2025	8.290	8.420	7.550	7.660	211,164	-0.36(-4.54%)
Nov 12, 2025	8.460	8.460	7.730	8.024	280,415	-0.15(-1.79%)
Nov 11, 2025	8.520	8.540	8.150	8.170	139,714	-0.64(-7.23%)
Nov 10, 2025	8.630	9.030	8.600	8.807	305,533	+0.55(+6.64%)
Nov 07, 2025	7.160	8.530	7.070	8.258	702,855	+1.11(+15.60%)
Nov 06, 2025	7.250	7.360	7.110	7.144	234,349	-0.24(-3.20%)
Nov 05, 2025	7.070	7.400	7.070	7.380	207,713	+0.55(+8.05%)
Nov 04, 2025	7.180	7.384	6.600	6.830	293,309	-0.35(-4.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.