Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.1171	0.1175	0.1031	0.1098	275,543	+0.01(+5.37%)
Jan 13, 2026	0.1130	0.1200	0.1011	0.1042	901,413	-0.00(-0.86%)
Jan 12, 2026	0.0990	0.1130	0.0950	0.1051	1,052,226	+0.01(+10.63%)
Jan 09, 2026	0.0950	0.1075	0.0900	0.0950	829,841	+0.00(+0.42%)
Jan 08, 2026	0.0875	0.0981	0.0875	0.0946	131,352	+0.00(+0.32%)
Jan 07, 2026	0.0984	0.0986	0.0880	0.0943	141,582	+0.00(+2.39%)
Jan 06, 2026	0.0880	0.0960	0.0810	0.0921	244,316	+0.00(+3.83%)
Jan 05, 2026	0.0916	0.0921	0.0880	0.0887	260,872	-0.00(-3.59%)
Jan 02, 2026	0.0911	0.0921	0.0880	0.0920	153,958	+0.00(+0.44%)
Dec 31, 2025	0.0921	0.0921	0.0800	0.0916	532,715	+0.00(+1.78%)
Dec 30, 2025	0.0930	0.1000	0.0881	0.0900	221,999	-0.01(-7.02%)
Dec 29, 2025	0.1000	0.1033	0.0920	0.0968	436,762	-0.00(-4.16%)
Dec 26, 2025	0.1008	0.1048	0.0880	0.1010	326,067	-0.00(-1.37%)
Dec 24, 2025	0.1048	0.1050	0.1009	0.1024	61,103	-0.00(-0.78%)
Dec 23, 2025	0.1000	0.1050	0.0979	0.1032	507,344	-0.00(-4.53%)
Dec 22, 2025	0.1113	0.1113	0.1027	0.1081	516,816	-0.01(-5.18%)
Dec 19, 2025	0.1140	0.1150	0.1000	0.1140	329,517	-0.00(-0.87%)
Dec 18, 2025	0.1135	0.1196	0.1050	0.1150	291,635	-0.00(-0.86%)
Dec 17, 2025	0.1171	0.1190	0.1113	0.1160	352,308	-0.00(-0.85%)
Dec 16, 2025	0.1180	0.1230	0.1160	0.1170	63,912	-0.01(-4.33%)
Dec 15, 2025	0.1268	0.1268	0.1200	0.1223	535,487	+0.00(+0.25%)
Dec 12, 2025	0.1275	0.1275	0.1210	0.1220	96,373	-0.01(-4.31%)
Dec 11, 2025	0.1252	0.1300	0.1150	0.1275	225,423	+0.00(+0.79%)
Dec 10, 2025	0.1353	0.1396	0.1210	0.1265	304,363	-0.01(-5.88%)
Dec 09, 2025	0.1366	0.1396	0.1303	0.1344	94,294	+0.00(+0.90%)
Dec 08, 2025	0.1329	0.1398	0.1290	0.1332	80,202	-0.00(-1.99%)
Dec 05, 2025	0.1310	0.1400	0.1310	0.1359	96,125	+0.00(+0.67%)
Dec 04, 2025	0.1495	0.1498	0.1315	0.1350	179,438	-0.00(-1.39%)
Dec 03, 2025	0.1345	0.1522	0.1275	0.1369	209,218	+0.00(+1.41%)
Dec 02, 2025	0.1199	0.1545	0.1175	0.1350	494,057	+0.02(+13.54%)
Dec 01, 2025	0.1150	0.1270	0.1125	0.1189	180,142	+0.00(+0.76%)
Nov 28, 2025	0.1149	0.1200	0.1110	0.1180	182,986	+0.01(+6.31%)
Nov 26, 2025	0.1091	0.1149	0.1080	0.1110	34,339	+0.00(+0.82%)
Nov 25, 2025	0.1093	0.1150	0.1041	0.1101	565,984	-0.00(-0.09%)
Nov 24, 2025	0.1123	0.1169	0.1060	0.1102	145,866	+0.01(+4.75%)
Nov 21, 2025	0.1118	0.1170	0.1011	0.1052	413,818	-0.01(-4.54%)
Nov 20, 2025	0.1100	0.1165	0.1011	0.1102	766,921	+0.00(+1.38%)
Nov 19, 2025	0.1180	0.1270	0.1053	0.1087	417,668	-0.01(-7.01%)
Nov 18, 2025	0.1177	0.1271	0.1151	0.1169	95,598	-0.01(-4.96%)
Nov 17, 2025	0.1205	0.1385	0.1101	0.1230	735,300	+0.01(+11.21%)
Nov 14, 2025	0.1100	0.1287	0.1081	0.1106	148,851	-0.01(-10.73%)
Nov 13, 2025	0.1186	0.1239	0.1100	0.1239	172,812	+0.01(+4.47%)
Nov 12, 2025	0.1196	0.1196	0.1150	0.1186	121,453	+0.00(+0.00%)
Nov 11, 2025	0.1242	0.1242	0.1179	0.1186	124,562	-0.01(-4.35%)
Nov 10, 2025	0.1213	0.1247	0.1177	0.1240	560,906	+0.00(+0.00%)
Nov 07, 2025	0.1374	0.1485	0.1079	0.1240	765,861	-0.01(-8.96%)
Nov 06, 2025	0.1294	0.1500	0.1294	0.1362	609,476	+0.01(+9.84%)
Nov 05, 2025	0.1150	0.1300	0.1130	0.1240	258,852	+0.01(+9.73%)
Nov 04, 2025	0.1000	0.1190	0.1000	0.1130	477,888	+0.01(+12.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.