Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	4.350	4.500	4.350	4.350	6,871	+0.05(+1.16%)
Apr 21, 2026				4.300	36	+0.00(+0.00%)
Apr 20, 2026	4.300	4.300	4.200	4.300	2,594	+0.09(+2.14%)
Apr 17, 2026	4.210	4.210	4.210	4.210	210	-0.10(-2.32%)
Apr 16, 2026	4.575	4.575	4.310	4.310	2,610	+0.11(+2.62%)
Apr 15, 2026	4.550	4.600	4.150	4.200	16,893	-0.29(-6.46%)
Apr 14, 2026	4.160	4.650	4.160	4.490	10,744	+0.28(+6.65%)
Apr 13, 2026	4.355	4.500	4.210	4.210	8,788	-0.29(-6.44%)
Apr 10, 2026	4.500	4.500	4.500	4.500	426	+0.22(+5.14%)
Apr 09, 2026	4.350	4.525	4.280	4.280	2,170,278	+0.08(+1.90%)
Apr 08, 2026	4.150	4.575	4.150	4.200	1,617,538	-0.07(-1.64%)
Apr 07, 2026	4.550	4.600	4.270	4.270	1,122	-0.13(-2.95%)
Apr 06, 2026	4.150	4.550	4.150	4.400	5,456	-0.20(-4.35%)
Apr 02, 2026	4.410	4.600	4.405	4.600	1,880	+0.04(+0.88%)
Apr 01, 2026	4.560	4.650	4.560	4.560	52,862	-0.09(-1.94%)
Mar 31, 2026	5.000	5.000	4.650	4.650	90,751	+0.10(+2.20%)
Mar 30, 2026	4.550	4.550	4.550	4.550	102,055	-0.03(-0.66%)
Mar 27, 2026	4.580	4.650	4.255	4.580	166,828	-0.06(-1.40%)
Mar 26, 2026	4.210	4.650	4.210	4.645	84,118	-0.01(-0.11%)
Mar 25, 2026	4.210	4.650	4.210	4.650	1,938	+0.05(+1.09%)
Mar 23, 2026				4.600	10	+0.10(+2.22%)
Mar 20, 2026	4.150	4.525	4.150	4.500	2,801	-0.05(-1.10%)
Mar 19, 2026	4.550	4.600	4.150	4.550	59,277	-0.10(-2.15%)
Mar 18, 2026	4.500	4.650	4.500	4.650	24,703	+0.10(+2.20%)
Mar 17, 2026	4.550	4.875	4.500	4.550	81,124	+0.00(+0.00%)
Mar 16, 2026	4.150	4.740	4.150	4.550	57,188	-0.29(-5.99%)
Mar 13, 2026	4.550	5.000	4.400	4.840	22,746	+0.34(+7.56%)
Mar 11, 2026				4.500	0	+0.15(+3.45%)
Mar 10, 2026	4.150	4.640	4.150	4.350	89,960	-0.30(-6.45%)
Mar 09, 2026	4.650	4.750	4.110	4.650	4,071	+0.39(+9.15%)
Mar 06, 2026	4.275	4.650	4.000	4.260	106,248	-0.14(-3.18%)
Mar 05, 2026	4.500	4.500	4.400	4.400	27,917	+0.14(+3.29%)
Mar 04, 2026	4.460	4.500	4.260	4.260	59,302	-0.29(-6.37%)
Mar 03, 2026	4.150	4.550	4.150	4.550	153,179	+0.05(+1.11%)
Mar 02, 2026	4.500	4.500	4.480	4.500	3,298	-0.40(-8.16%)
Feb 27, 2026	4.150	5.100	4.150	4.900	273,031	+0.40(+8.89%)
Feb 26, 2026	4.250	4.500	4.250	4.500	216,301	+0.00(+0.00%)
Feb 25, 2026	5.100	5.100	4.450	4.500	63,149	+0.20(+4.65%)
Feb 23, 2026				4.300	12	-0.01(-0.23%)
Feb 20, 2026	4.500	4.500	4.300	4.310	2,603	-0.19(-4.22%)
Feb 19, 2026	4.300	4.500	4.300	4.500	700	+0.00(+0.00%)
Feb 18, 2026	4.500	4.500	4.300	4.500	408,996	+0.20(+4.65%)
Feb 17, 2026	4.310	4.400	4.300	4.300	14,871	+0.00(+0.00%)
Feb 13, 2026	4.820	4.820	4.300	4.300	18,683	-0.20(-4.44%)
Feb 12, 2026	5.000	5.120	4.500	4.500	145,651	-0.01(-0.22%)
Feb 11, 2026	4.740	4.920	4.510	4.510	13,814	+0.00(+0.00%)
Feb 10, 2026	4.500	4.550	4.500	4.510	2,815	-0.05(-1.10%)
Feb 09, 2026	4.560	4.560	4.560	4.560	407	-0.18(-3.80%)
Feb 05, 2026				4.740	88	+0.14(+3.04%)
Feb 04, 2026	4.675	4.675	4.500	4.600	1,365	-0.05(-1.08%)
Feb 03, 2026	4.650	4.800	4.500	4.650	1,031,401	-0.15(-3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.