Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.0487	0.0506	0.0487	0.0506	53,056	+0.00(+1.20%)
Feb 19, 2026	0.0505	0.0521	0.0498	0.0500	11,050	-0.00(-1.38%)
Feb 18, 2026	0.0500	0.0514	0.0487	0.0507	13,998	+0.00(+0.20%)
Feb 17, 2026	0.0481	0.0545	0.0481	0.0506	100,292	+0.00(+1.40%)
Feb 13, 2026	0.0504	0.0524	0.0498	0.0499	179,602	-0.00(-1.38%)
Feb 12, 2026	0.0480	0.0506	0.0480	0.0506	106,157	+0.00(+1.00%)
Feb 11, 2026	0.0498	0.0505	0.0493	0.0501	28,062	-0.00(-0.20%)
Feb 10, 2026	0.0449	0.0505	0.0449	0.0502	61,452	-0.00(-0.40%)
Feb 09, 2026	0.0500	0.0531	0.0498	0.0504	231,610	+0.00(+1.20%)
Feb 06, 2026	0.0510	0.0531	0.0498	0.0498	121,074	-0.00(-0.80%)
Feb 05, 2026	0.0508	0.0516	0.0498	0.0502	12,537	+0.00(+0.40%)
Feb 04, 2026	0.0502	0.0525	0.0500	0.0500	137,407	-0.00(-3.47%)
Feb 03, 2026	0.0529	0.0536	0.0498	0.0518	43,309	+0.00(+0.39%)
Feb 02, 2026	0.0516	0.0520	0.0498	0.0516	216,964	+0.00(+3.20%)
Jan 30, 2026	0.0502	0.0550	0.0498	0.0500	72,351	-0.00(-6.54%)
Jan 29, 2026	0.0522	0.0550	0.0501	0.0535	24,989	+0.00(+4.49%)
Jan 28, 2026	0.0550	0.0550	0.0512	0.0512	23,467	-0.00(-4.12%)
Jan 27, 2026	0.0528	0.0549	0.0524	0.0534	12,023	+0.00(+0.95%)
Jan 26, 2026	0.0531	0.0550	0.0507	0.0529	35,607	-0.00(-1.12%)
Jan 23, 2026	0.0505	0.0535	0.0500	0.0535	177,646	+0.00(+5.52%)
Jan 22, 2026	0.0507	0.0510	0.0502	0.0507	23,416	-0.00(-0.59%)
Jan 21, 2026	0.0539	0.0547	0.0501	0.0510	131,847	-0.00(-2.30%)
Jan 20, 2026	0.0521	0.0550	0.0520	0.0522	18,297	-0.00(-0.76%)
Jan 16, 2026	0.0529	0.0549	0.0501	0.0526	18,135	-0.00(-3.84%)
Jan 15, 2026	0.0550	0.0550	0.0490	0.0547	205,044	+0.00(+5.19%)
Jan 14, 2026	0.0528	0.0545	0.0518	0.0520	10,101	-0.00(-0.57%)
Jan 13, 2026	0.0518	0.0523	0.0485	0.0523	76,425	+0.00(+0.77%)
Jan 12, 2026	0.0527	0.0535	0.0485	0.0519	35,387	-0.00(-4.42%)
Jan 09, 2026	0.0500	0.0543	0.0485	0.0543	107,876	+0.00(+2.45%)
Jan 08, 2026	0.0485	0.0550	0.0485	0.0530	66,763	-0.00(-2.93%)
Jan 07, 2026	0.0485	0.0550	0.0485	0.0546	57,200	+0.00(+7.06%)
Jan 06, 2026	0.0510	0.0510	0.0501	0.0510	79,793	+0.00(+0.00%)
Jan 05, 2026	0.0550	0.0550	0.0490	0.0510	63,175	+0.00(+0.00%)
Jan 02, 2026	0.0485	0.0510	0.0485	0.0510	13,503	+0.00(+0.00%)
Dec 31, 2025	0.0510	0.0550	0.0498	0.0510	120,171	+0.00(+2.00%)
Dec 30, 2025	0.0534	0.0550	0.0500	0.0500	341,829	-0.00(-4.21%)
Dec 29, 2025	0.0533	0.0550	0.0500	0.0522	237,336	-0.00(-3.33%)
Dec 26, 2025	0.0550	0.0550	0.0500	0.0540	81,823	-0.00(-1.64%)
Dec 24, 2025	0.0550	0.0550	0.0529	0.0549	62,818	+0.00(+3.98%)
Dec 23, 2025	0.0520	0.0550	0.0504	0.0528	474,926	-0.00(-2.76%)
Dec 22, 2025	0.0538	0.0550	0.0470	0.0543	403,409	+0.00(+2.26%)
Dec 19, 2025	0.0532	0.0550	0.0503	0.0531	496,657	+0.00(+1.72%)
Dec 18, 2025	0.0503	0.0550	0.0436	0.0522	162,660	+0.00(+2.76%)
Dec 17, 2025	0.0515	0.0520	0.0490	0.0508	234,129	-0.00(-0.97%)
Dec 16, 2025	0.0490	0.0513	0.0430	0.0513	187,284	+0.00(+4.27%)
Dec 15, 2025	0.0520	0.0520	0.0476	0.0492	35,207	+0.00(+3.14%)
Dec 12, 2025	0.0488	0.0495	0.0420	0.0477	88,168	+0.00(+0.21%)
Dec 11, 2025	0.0455	0.0484	0.0420	0.0476	72,477	+0.00(+1.71%)
Dec 10, 2025	0.0493	0.0520	0.0452	0.0468	18,046	+0.00(+0.43%)
Dec 09, 2025	0.0488	0.0502	0.0446	0.0466	106,228	-0.00(-1.89%)
Dec 08, 2025	0.0420	0.0520	0.0420	0.0475	11,770	+0.00(+4.86%)
Dec 05, 2025	0.0420	0.0520	0.0420	0.0453	343,675	-0.00(-0.88%)
Dec 04, 2025	0.0454	0.0474	0.0434	0.0457	55,863	-0.00(-0.22%)
Dec 03, 2025	0.0488	0.0520	0.0451	0.0458	25,387	-0.00(-7.66%)
Dec 02, 2025	0.0459	0.0496	0.0420	0.0496	31,979	+0.01(+15.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.