Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.550	1.691	1.550	1.670	50,836	+0.09(+5.70%)
Jan 08, 2026	1.541	1.590	1.499	1.580	89,822	+0.04(+2.36%)
Jan 07, 2026	1.570	1.680	1.538	1.544	91,869	-0.13(-7.57%)
Jan 06, 2026	1.585	1.696	1.575	1.670	163,658	+0.12(+7.74%)
Jan 05, 2026	1.350	1.556	1.320	1.550	206,419	+0.27(+21.09%)
Jan 02, 2026	1.290	1.300	1.280	1.280	48,959	-0.01(-0.85%)
Dec 31, 2025	1.300	1.300	1.277	1.291	23,056	-0.00(-0.19%)
Dec 30, 2025	1.370	1.370	1.288	1.294	9,121	-0.01(-0.73%)
Dec 29, 2025	1.392	1.410	1.220	1.303	153,837	-0.12(-8.56%)
Dec 26, 2025	1.420	1.430	1.396	1.425	19,478	+0.04(+2.67%)
Dec 24, 2025	1.350	1.405	1.341	1.388	97,264	+0.03(+2.06%)
Dec 23, 2025	1.370	1.440	1.340	1.360	21,038	+0.00(+0.00%)
Dec 22, 2025	1.300	1.370	1.300	1.360	58,084	+0.06(+4.62%)
Dec 19, 2025	1.290	1.300	1.280	1.300	34,942	+0.01(+0.78%)
Dec 18, 2025	1.330	1.340	1.290	1.290	11,402	-0.04(-3.01%)
Dec 17, 2025	1.338	1.340	1.280	1.330	15,635	+0.00(+0.00%)
Dec 16, 2025	1.400	1.420	1.330	1.330	42,606	-0.08(-5.67%)
Dec 15, 2025	1.400	1.440	1.270	1.410	40,881	+0.10(+8.05%)
Dec 12, 2025	1.350	1.420	1.300	1.305	60,875	-0.04(-2.79%)
Dec 11, 2025	1.264	1.343	1.260	1.343	22,423	+0.09(+6.93%)
Dec 10, 2025	1.245	1.260	1.240	1.256	36,876	+0.02(+1.25%)
Dec 09, 2025	1.236	1.270	1.220	1.240	67,057	-0.02(-1.43%)
Dec 08, 2025	1.290	1.312	1.255	1.258	102,171	-0.02(-1.26%)
Dec 05, 2025	1.310	1.317	1.274	1.274	35,402	-0.01(-1.06%)
Dec 04, 2025	1.310	1.320	1.260	1.288	52,792	-0.02(-1.33%)
Dec 03, 2025	1.270	1.310	1.270	1.305	31,290	+0.04(+3.00%)
Dec 02, 2025	1.260	1.280	1.140	1.267	55,957	-0.01(-0.47%)
Dec 01, 2025	1.160	1.273	1.160	1.273	102,426	+0.12(+10.07%)
Nov 28, 2025	1.130	1.158	1.080	1.157	49,742	+0.09(+8.08%)
Nov 26, 2025	1.060	1.085	1.050	1.070	37,121	+0.02(+1.90%)
Nov 25, 2025	1.052	1.070	1.020	1.050	30,086	-0.02(-1.69%)
Nov 24, 2025	1.070	1.098	1.030	1.068	93,420	+0.04(+3.69%)
Nov 21, 2025	1.000	1.053	1.000	1.030	38,998	+0.01(+0.98%)
Nov 20, 2025	1.067	1.090	1.015	1.020	191,741	-0.03(-3.32%)
Nov 19, 2025	0.9900	1.055	0.9819	1.055	57,391	+0.07(+7.28%)
Nov 18, 2025	0.9900	0.9900	0.9800	0.9834	35,107	-0.01(-0.67%)
Nov 17, 2025	1.038	1.050	0.9900	0.9900	51,571	-0.04(-3.88%)
Nov 14, 2025	1.090	1.090	1.010	1.030	65,187	-0.02(-1.90%)
Nov 13, 2025	1.120	1.130	1.020	1.050	57,386	-0.04(-3.67%)
Nov 12, 2025	1.100	1.130	1.080	1.090	72,879	-0.01(-0.59%)
Nov 11, 2025	1.130	1.130	1.040	1.097	15,652	+0.01(+0.60%)
Nov 10, 2025	1.070	1.118	1.040	1.090	79,614	+0.06(+5.83%)
Nov 07, 2025	1.010	1.040	0.9819	1.030	40,992	+0.00(+0.00%)
Nov 06, 2025	1.020	1.030	1.000	1.030	35,130	+0.03(+2.59%)
Nov 05, 2025	1.020	1.026	0.9927	1.004	15,520	-0.01(-0.59%)
Nov 04, 2025	1.100	1.140	1.010	1.010	112,140	-0.09(-8.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.