Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	1.470	1.500	1.455	1.478	56,025	+0.01(+0.54%)
Mar 26, 2026	1.550	1.560	1.465	1.470	73,685	-0.09(-6.07%)
Mar 25, 2026	1.560	1.600	1.535	1.565	77,434	+0.07(+5.03%)
Mar 24, 2026	1.485	1.540	1.471	1.490	26,163	+0.04(+2.76%)
Mar 23, 2026	1.460	1.540	1.390	1.450	284,354	+0.06(+4.32%)
Mar 20, 2026	1.500	1.513	1.370	1.390	85,756	-0.07(-5.02%)
Mar 19, 2026	1.500	1.504	1.393	1.464	298,183	-0.14(-8.53%)
Mar 18, 2026	1.630	1.662	1.563	1.600	58,982	-0.08(-5.04%)
Mar 17, 2026	1.710	1.735	1.650	1.685	76,127	-0.08(-4.37%)
Mar 16, 2026	1.730	1.811	1.730	1.762	56,628	-0.02(-1.01%)
Mar 13, 2026	1.860	1.860	1.746	1.780	82,872	-0.13(-6.95%)
Mar 12, 2026	1.980	1.980	1.880	1.913	21,642	-0.07(-3.38%)
Mar 11, 2026	2.060	2.090	1.980	1.980	39,119	-0.11(-5.26%)
Mar 10, 2026	2.032	2.120	1.990	2.090	54,534	+0.10(+5.03%)
Mar 09, 2026	1.988	2.050	1.940	1.990	50,947	-0.06(-2.93%)
Mar 06, 2026	2.000	2.110	1.969	2.050	42,193	-0.01(-0.58%)
Mar 05, 2026	2.104	2.139	2.000	2.062	49,390	-0.11(-4.98%)
Mar 04, 2026	2.124	2.300	2.115	2.170	37,528	+0.01(+0.65%)
Mar 03, 2026	2.200	2.200	2.030	2.156	73,207	-0.08(-3.75%)
Mar 02, 2026	2.280	2.280	2.210	2.240	110,801	-0.01(-0.44%)
Feb 27, 2026	2.310	2.350	2.163	2.250	176,295	-0.02(-0.88%)
Feb 26, 2026	2.150	2.310	2.060	2.270	95,846	+0.10(+4.85%)
Feb 25, 2026	2.210	2.210	2.150	2.165	62,700	-0.02(-0.69%)
Feb 24, 2026	2.140	2.258	2.090	2.180	56,975	+0.01(+0.46%)
Feb 23, 2026	2.130	2.200	2.050	2.170	80,984	+0.11(+5.47%)
Feb 20, 2026	1.922	2.080	1.900	2.058	150,949	+0.20(+10.62%)
Feb 19, 2026	1.820	1.918	1.790	1.860	76,320	+0.10(+5.50%)
Feb 18, 2026	1.840	1.890	1.746	1.763	61,819	+0.01(+0.74%)
Feb 17, 2026	1.750	1.860	1.700	1.750	47,986	-0.06(-3.31%)
Feb 13, 2026	1.752	1.810	1.740	1.810	46,101	+0.06(+3.43%)
Feb 12, 2026	1.800	1.860	1.746	1.750	59,025	-0.09(-4.89%)
Feb 11, 2026	1.792	1.860	1.790	1.840	80,899	+0.02(+1.29%)
Feb 10, 2026	1.790	1.831	1.790	1.817	16,739	+0.01(+0.36%)
Feb 09, 2026	1.870	1.870	1.800	1.810	46,661	+0.01(+0.56%)
Feb 06, 2026	1.716	1.825	1.679	1.800	38,545	+0.12(+7.27%)
Feb 05, 2026	1.930	1.930	1.650	1.678	110,186	-0.21(-11.34%)
Feb 04, 2026	1.850	1.935	1.847	1.893	68,839	+0.02(+1.21%)
Feb 03, 2026	1.970	1.995	1.860	1.870	42,604	+0.04(+2.19%)
Feb 02, 2026	1.900	1.900	1.770	1.830	73,071	+0.01(+0.55%)
Jan 30, 2026	1.900	1.930	1.754	1.820	128,478	-0.16(-7.99%)
Jan 29, 2026	2.030	2.070	1.940	1.978	163,839	-0.06(-2.94%)
Jan 28, 2026	2.000	2.128	2.000	2.038	352,163	+0.02(+0.89%)
Jan 27, 2026	1.920	2.020	1.860	2.020	83,081	+0.14(+7.45%)
Jan 26, 2026	1.850	2.020	1.850	1.880	201,584	-0.07(-3.59%)
Jan 23, 2026	1.840	1.956	1.760	1.950	50,847	+0.16(+8.64%)
Jan 22, 2026	1.680	1.850	1.680	1.795	52,838	+0.09(+5.59%)
Jan 21, 2026	1.730	1.760	1.690	1.700	60,260	-0.02(-0.87%)
Jan 20, 2026	1.610	1.765	1.610	1.715	72,679	+0.03(+2.02%)
Jan 16, 2026	1.690	1.754	1.652	1.681	26,330	-0.04(-2.55%)
Jan 15, 2026	1.734	1.753	1.710	1.725	120,027	-0.02(-1.37%)
Jan 14, 2026	1.780	1.805	1.670	1.749	172,580	-0.06(-3.21%)
Jan 13, 2026	1.830	1.900	1.690	1.807	146,628	-0.02(-0.96%)
Jan 12, 2026	1.730	1.838	1.690	1.825	210,763	+0.15(+9.25%)
Jan 09, 2026	1.550	1.691	1.550	1.670	50,836	+0.09(+5.70%)
Jan 08, 2026	1.541	1.590	1.499	1.580	89,822	+0.04(+2.36%)
Jan 07, 2026	1.570	1.680	1.538	1.544	91,869	-0.13(-7.57%)
Jan 06, 2026	1.585	1.696	1.575	1.670	163,658	+0.12(+7.74%)
Jan 05, 2026	1.350	1.556	1.320	1.550	206,419	+0.27(+21.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.