Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	1.610	1.635	1.568	1.618	109,682	+0.07(+4.83%)
Apr 09, 2026	1.575	1.575	1.515	1.544	101,517	-0.03(-1.63%)
Apr 08, 2026	1.530	1.635	1.530	1.569	59,949	+0.07(+4.91%)
Apr 07, 2026	1.530	1.530	1.480	1.496	58,973	-0.04(-2.89%)
Apr 06, 2026	1.580	1.605	1.540	1.540	142,512	-0.02(-1.28%)
Apr 02, 2026	1.610	1.620	1.500	1.560	150,547	-0.06(-3.70%)
Apr 01, 2026	1.650	1.659	1.610	1.620	78,564	+0.01(+0.62%)
Mar 31, 2026	1.494	1.610	1.450	1.610	161,677	+0.13(+8.78%)
Mar 30, 2026	1.530	1.552	1.472	1.480	192,726	-0.07(-4.24%)
Mar 27, 2026	1.540	1.590	1.539	1.546	39,322	-0.02(-1.56%)
Mar 26, 2026	1.640	1.640	1.540	1.570	224,826	-0.13(-7.65%)
Mar 25, 2026	1.680	1.710	1.640	1.700	155,057	+0.08(+4.71%)
Mar 24, 2026	1.570	1.750	1.550	1.623	59,477	+0.03(+1.98%)
Mar 23, 2026	1.560	2.000	1.534	1.592	273,506	+0.05(+3.38%)
Mar 20, 2026	1.591	1.600	1.520	1.540	110,761	-0.07(-4.14%)
Mar 19, 2026	1.580	1.650	1.520	1.607	343,368	-0.09(-5.39%)
Mar 18, 2026	1.726	1.800	1.685	1.698	426,799	-0.13(-7.26%)
Mar 17, 2026	1.950	1.950	1.830	1.831	152,918	-0.05(-2.66%)
Mar 16, 2026	1.942	2.000	1.870	1.881	99,628	-0.06(-3.04%)
Mar 13, 2026	1.975	1.998	1.900	1.940	95,163	-0.09(-4.53%)
Mar 12, 2026	2.010	2.042	1.972	2.032	205,557	-0.03(-1.45%)
Mar 11, 2026	2.050	2.066	1.980	2.062	108,887	+0.01(+0.59%)
Mar 10, 2026	2.050	2.140	2.028	2.050	199,224	+0.05(+2.50%)
Mar 09, 2026	1.930	2.100	1.891	2.000	147,909	-0.05(-2.44%)
Mar 06, 2026	1.988	2.140	1.980	2.050	214,720	+0.06(+2.96%)
Mar 05, 2026	2.040	2.050	1.930	1.991	241,546	-0.06(-3.11%)
Mar 04, 2026	2.030	2.075	2.020	2.055	64,310	+0.03(+1.33%)
Mar 03, 2026	2.130	2.130	1.949	2.028	140,056	-0.14(-6.26%)
Mar 02, 2026	2.260	2.282	2.150	2.163	99,379	-0.10(-4.50%)
Feb 27, 2026	2.340	2.340	2.190	2.265	129,116	-0.08(-3.27%)
Feb 26, 2026	2.350	2.350	2.270	2.342	53,880	+0.04(+1.63%)
Feb 25, 2026	2.290	2.310	2.250	2.304	67,324	+0.10(+4.47%)
Feb 24, 2026	2.206	2.220	2.150	2.206	92,368	+0.05(+2.32%)
Feb 23, 2026	2.210	2.210	2.108	2.156	100,673	-0.02(-0.81%)
Feb 20, 2026	2.170	2.178	2.133	2.174	96,979	+0.08(+3.63%)
Feb 19, 2026	2.070	2.130	2.005	2.097	160,413	+0.01(+0.35%)
Feb 18, 2026	2.130	2.180	2.072	2.090	134,379	-0.01(-0.48%)
Feb 17, 2026	2.190	2.230	2.065	2.100	182,556	-0.15(-6.50%)
Feb 13, 2026	2.270	2.290	2.230	2.246	37,528	-0.01(-0.62%)
Feb 12, 2026	2.390	2.390	2.246	2.260	109,077	-0.16(-6.43%)
Feb 11, 2026	2.210	2.670	2.190	2.415	74,912	+0.28(+12.86%)
Feb 10, 2026	2.270	2.270	2.090	2.140	116,346	-0.08(-3.60%)
Feb 09, 2026	2.224	2.269	2.190	2.220	94,548	+0.04(+1.98%)
Feb 06, 2026	2.208	2.210	2.144	2.177	178,847	+0.08(+3.66%)
Feb 05, 2026	2.410	2.460	2.071	2.100	450,499	-0.45(-17.52%)
Feb 04, 2026	2.680	2.712	2.470	2.546	94,114	-0.11(-4.29%)
Feb 03, 2026	2.490	2.810	2.490	2.660	150,208	+0.21(+8.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.