Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.5160	0.5700	0.5017	0.5078	378,215	-0.05(-8.90%)
Apr 28, 2026	0.5565	0.5700	0.5428	0.5574	196,231	+0.04(+8.46%)
Apr 27, 2026	0.5042	0.5394	0.5042	0.5139	27,498	+0.00(+0.69%)
Apr 24, 2026	0.4721	0.5300	0.4721	0.5104	54,710	+0.06(+12.57%)
Apr 23, 2026	0.4686	0.4687	0.4533	0.4534	27,084	+0.00(+0.93%)
Apr 22, 2026	0.4211	0.4645	0.4100	0.4492	332,770	+0.04(+9.45%)
Apr 21, 2026	0.4301	0.4431	0.4100	0.4104	142,611	-0.03(-7.71%)
Apr 20, 2026	0.4631	0.4658	0.4350	0.4447	122,473	-0.01(-1.18%)
Apr 17, 2026	0.4876	0.4876	0.4422	0.4500	322,291	-0.03(-5.98%)
Apr 16, 2026	0.4820	0.4820	0.4700	0.4786	39,250	+0.01(+1.48%)
Apr 15, 2026	0.4880	0.4880	0.4716	0.4716	19,607	+0.01(+1.42%)
Apr 14, 2026	0.4899	0.4899	0.4650	0.4650	125,814	-0.01(-3.12%)
Apr 13, 2026	0.4792	0.4923	0.4640	0.4800	101,088	+0.03(+5.84%)
Apr 10, 2026	0.4672	0.4808	0.4502	0.4535	100,978	-0.02(-4.02%)
Apr 09, 2026	0.3788	0.4725	0.3788	0.4725	114,525	+0.09(+22.09%)
Apr 08, 2026	0.4600	0.4853	0.3870	0.3870	475,213	-0.04(-8.42%)
Apr 07, 2026	0.4209	0.4509	0.3950	0.4226	178,206	-0.01(-3.07%)
Apr 06, 2026	0.4329	0.4366	0.4050	0.4360	52,526	-0.00(-0.93%)
Apr 02, 2026	0.4505	0.4537	0.4401	0.4401	24,600	-0.01(-3.19%)
Apr 01, 2026	0.4800	0.5000	0.4528	0.4546	73,715	-0.02(-3.30%)
Mar 31, 2026	0.4800	0.4800	0.4600	0.4701	21,392	+0.01(+2.20%)
Mar 30, 2026	0.4380	0.4666	0.4380	0.4600	46,168	-0.01(-1.71%)
Mar 27, 2026	0.4739	0.4739	0.4505	0.4680	4,283	-0.00(-0.43%)
Mar 26, 2026	0.4440	0.4900	0.4440	0.4700	97,511	+0.00(+0.47%)
Mar 25, 2026	0.4124	0.4910	0.4124	0.4678	98,400	+0.06(+14.10%)
Mar 24, 2026	0.3701	0.4150	0.3700	0.4100	180,344	+0.04(+10.81%)
Mar 23, 2026	0.5075	0.5264	0.3666	0.3700	1,031,476	-0.13(-26.31%)
Mar 20, 2026	0.5600	0.5600	0.4400	0.5021	323,232	-0.03(-5.26%)
Mar 19, 2026	0.5378	0.5603	0.5300	0.5300	58,975	-0.01(-2.36%)
Mar 18, 2026	0.5616	0.5903	0.5428	0.5428	41,579	-0.02(-3.35%)
Mar 17, 2026	0.5813	0.5900	0.5616	0.5616	20,752	-0.03(-5.20%)
Mar 16, 2026	0.6050	0.6190	0.5739	0.5924	58,489	+0.01(+2.14%)
Mar 13, 2026	0.6040	0.6054	0.5800	0.5800	44,587	-0.02(-4.01%)
Mar 12, 2026	0.6000	0.6300	0.5978	0.6042	37,069	+0.01(+1.55%)
Mar 11, 2026	0.6100	0.6100	0.5890	0.5950	131,244	-0.02(-2.46%)
Mar 10, 2026	0.6398	0.6398	0.6100	0.6100	25,522	-0.02(-2.63%)
Mar 09, 2026	0.6200	0.6313	0.6150	0.6265	56,450	-0.01(-2.11%)
Mar 06, 2026	0.6570	0.6600	0.6400	0.6400	22,367	-0.04(-5.90%)
Mar 05, 2026	0.7000	0.7100	0.6550	0.6801	318,198	-0.01(-1.00%)
Mar 04, 2026	0.6864	0.6955	0.6557	0.6870	295,309	-0.00(-0.43%)
Mar 03, 2026	0.6629	0.7099	0.6227	0.6900	277,534	+0.06(+9.35%)
Mar 02, 2026	0.6840	0.7280	0.6310	0.6310	30,189	-0.07(-9.86%)
Feb 27, 2026	0.7050	0.7249	0.6600	0.7000	695,460	-0.00(-0.62%)
Feb 26, 2026	0.5950	0.7100	0.5802	0.7044	870,889	+0.09(+15.48%)
Feb 25, 2026	0.5615	0.6192	0.5592	0.6100	289,976	+0.03(+4.87%)
Feb 24, 2026	0.5350	0.5817	0.5300	0.5817	369,055	+0.05(+9.55%)
Feb 23, 2026	0.5700	0.5700	0.5287	0.5310	51,067	-0.03(-6.03%)
Feb 20, 2026	0.5626	0.5901	0.5048	0.5651	889,390	-0.00(-0.05%)
Feb 19, 2026	0.5663	0.5690	0.5600	0.5654	10,380	-0.00(-0.11%)
Feb 18, 2026	0.5844	0.5908	0.5516	0.5660	71,217	-0.01(-2.41%)
Feb 17, 2026	0.5802	0.6000	0.5800	0.5800	62,949	-0.01(-1.02%)
Feb 13, 2026	0.5944	0.6066	0.5850	0.5860	108,606	-0.00(-0.68%)
Feb 12, 2026	0.6202	0.6250	0.5800	0.5900	102,393	-0.06(-9.47%)
Feb 11, 2026	0.6610	0.6610	0.6106	0.6517	40,167	-0.01(-1.54%)
Feb 10, 2026	0.6537	0.6697	0.6450	0.6619	28,451	-0.01(-1.43%)
Feb 09, 2026	0.6942	0.6942	0.6520	0.6715	26,626	+0.02(+3.34%)
Feb 06, 2026	0.6075	0.6561	0.6018	0.6498	61,463	+0.03(+5.23%)
Feb 05, 2026	0.6070	0.6339	0.5926	0.6175	77,691	+0.03(+4.80%)
Feb 04, 2026	0.5370	0.5929	0.5370	0.5892	340,715	+0.02(+4.01%)
Feb 03, 2026	0.6004	0.6004	0.5495	0.5665	154,929	-0.01(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.