Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2752	0.2760	0.2501	0.2750	93,403	+0.01(+2.23%)
Jan 08, 2026	0.2900	0.2900	0.2650	0.2690	190,171	-0.02(-5.48%)
Jan 07, 2026	0.2800	0.2893	0.2704	0.2846	316,362	+0.01(+2.74%)
Jan 06, 2026	0.2440	0.2800	0.2440	0.2770	162,107	+0.02(+6.33%)
Jan 05, 2026	0.2418	0.2627	0.2360	0.2605	227,601	+0.01(+4.24%)
Jan 02, 2026	0.2574	0.2574	0.2400	0.2499	18,135	-0.00(-0.91%)
Dec 31, 2025	0.2473	0.2561	0.2436	0.2522	107,031	+0.00(+1.73%)
Dec 30, 2025	0.2528	0.2555	0.2400	0.2479	229,188	-0.01(-2.97%)
Dec 29, 2025	0.2430	0.2556	0.2361	0.2555	264,881	+0.01(+5.14%)
Dec 26, 2025	0.2430	0.2500	0.2360	0.2430	79,168	-0.00(-1.06%)
Dec 24, 2025	0.2500	0.2500	0.2371	0.2456	154,338	+0.00(+1.40%)
Dec 23, 2025	0.2390	0.2484	0.2370	0.2422	125,474	+0.00(+1.30%)
Dec 22, 2025	0.2426	0.2540	0.2390	0.2391	370,905	+0.00(+0.04%)
Dec 19, 2025	0.2434	0.2472	0.2320	0.2390	273,899	+0.00(+0.38%)
Dec 18, 2025	0.2350	0.2504	0.2350	0.2381	74,362	+0.00(+0.93%)
Dec 17, 2025	0.2469	0.2488	0.2285	0.2359	309,195	-0.01(-5.18%)
Dec 16, 2025	0.2480	0.2558	0.2450	0.2488	83,014	-0.01(-3.57%)
Dec 15, 2025	0.2562	0.2613	0.2450	0.2580	298,047	+0.00(+0.00%)
Dec 12, 2025	0.2500	0.2580	0.2450	0.2580	52,773	+0.01(+2.79%)
Dec 11, 2025	0.2503	0.2600	0.2480	0.2510	82,455	+0.00(+1.21%)
Dec 10, 2025	0.2340	0.2587	0.2280	0.2480	85,985	-0.00(-1.47%)
Dec 09, 2025	0.2569	0.2572	0.2450	0.2517	168,354	-0.00(-1.29%)
Dec 08, 2025	0.2592	0.2630	0.2450	0.2550	106,847	-0.00(-0.20%)
Dec 05, 2025	0.2548	0.2660	0.2470	0.2555	191,989	+0.01(+2.61%)
Dec 04, 2025	0.2578	0.2708	0.2489	0.2490	98,993	-0.01(-4.23%)
Dec 03, 2025	0.2400	0.2600	0.2330	0.2600	144,249	+0.00(+0.39%)
Dec 02, 2025	0.2520	0.2630	0.2480	0.2590	148,641	-0.00(-0.38%)
Dec 01, 2025	0.2619	0.2700	0.2250	0.2600	159,633	-0.01(-1.89%)
Nov 28, 2025	0.2600	0.2650	0.2572	0.2650	221,151	+0.00(+1.53%)
Nov 26, 2025	0.2650	0.2721	0.2610	0.2610	131,684	-0.01(-3.69%)
Nov 25, 2025	0.2736	0.2800	0.2661	0.2710	157,674	-0.00(-0.95%)
Nov 24, 2025	0.2700	0.2812	0.2616	0.2736	137,812	-0.00(-1.62%)
Nov 21, 2025	0.2760	0.2785	0.2700	0.2781	328,328	+0.00(+0.40%)
Nov 20, 2025	0.2950	0.2950	0.2681	0.2770	162,830	-0.01(-5.10%)
Nov 19, 2025	0.2900	0.2939	0.2800	0.2919	219,806	+0.00(+1.71%)
Nov 18, 2025	0.2880	0.2900	0.2850	0.2870	50,614	+0.00(+0.17%)
Nov 17, 2025	0.3120	0.3120	0.2850	0.2865	149,892	-0.01(-3.63%)
Nov 14, 2025	0.2942	0.3000	0.2900	0.2973	104,818	+0.01(+2.55%)
Nov 13, 2025	0.2946	0.2950	0.2850	0.2899	187,744	-0.00(-1.66%)
Nov 12, 2025	0.3160	0.3160	0.2896	0.2948	207,237	-0.02(-4.93%)
Nov 11, 2025	0.3263	0.3263	0.3100	0.3101	54,999	-0.01(-2.79%)
Nov 10, 2025	0.2910	0.3245	0.2900	0.3190	368,309	+0.03(+9.85%)
Nov 07, 2025	0.2830	0.2933	0.2800	0.2904	102,971	+0.01(+3.71%)
Nov 06, 2025	0.2950	0.2960	0.2800	0.2800	317,275	-0.01(-3.78%)
Nov 05, 2025	0.3077	0.3077	0.2900	0.2910	293,612	-0.01(-3.00%)
Nov 04, 2025	0.3110	0.3145	0.2990	0.3000	270,465	-0.01(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.