Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.3001	0.3200	0.3001	0.3171	79,533	-0.00(-0.84%)
Apr 30, 2026	0.3111	0.3198	0.2936	0.3198	65,817	+0.02(+8.08%)
Apr 29, 2026	0.3093	0.3101	0.2917	0.2959	270,839	-0.01(-3.30%)
Apr 28, 2026	0.3159	0.3200	0.3050	0.3060	383,834	-0.01(-3.16%)
Apr 27, 2026	0.3300	0.3342	0.3132	0.3160	317,133	-0.01(-2.11%)
Apr 24, 2026	0.3397	0.3423	0.3220	0.3228	335,190	-0.01(-3.64%)
Apr 23, 2026	0.3530	0.3830	0.3350	0.3350	158,801	-0.01(-2.90%)
Apr 22, 2026	0.4227	0.4227	0.3450	0.3450	73,481	-0.01(-4.14%)
Apr 21, 2026	0.3500	0.3600	0.3450	0.3599	189,091	+0.01(+2.24%)
Apr 20, 2026	0.3600	0.3731	0.3500	0.3520	238,790	-0.01(-1.68%)
Apr 17, 2026	0.3600	0.3710	0.3535	0.3580	244,326	-0.01(-1.65%)
Apr 16, 2026	0.3501	0.3655	0.3501	0.3640	84,318	+0.01(+4.00%)
Apr 15, 2026	0.3592	0.3631	0.3480	0.3500	104,269	+0.00(+0.03%)
Apr 14, 2026	0.3720	0.3720	0.3470	0.3499	95,195	-0.01(-3.87%)
Apr 13, 2026	0.3624	0.3741	0.3474	0.3640	127,016	+0.01(+2.62%)
Apr 10, 2026	0.3500	0.3635	0.3461	0.3547	161,696	-0.01(-2.12%)
Apr 09, 2026	0.3550	0.3800	0.3550	0.3624	113,397	+0.00(+0.67%)
Apr 08, 2026	0.3851	0.3900	0.3417	0.3600	362,582	-0.03(-7.43%)
Apr 07, 2026	0.3750	0.3956	0.3724	0.3889	334,833	+0.02(+4.18%)
Apr 06, 2026	0.3351	0.3850	0.3351	0.3733	385,313	+0.02(+5.36%)
Apr 02, 2026	0.3520	0.3730	0.3409	0.3543	165,491	+0.00(+0.74%)
Apr 01, 2026	0.3511	0.3600	0.3350	0.3517	27,891	-0.01(-2.17%)
Mar 31, 2026	0.3462	0.3680	0.3350	0.3595	36,144	+0.02(+5.67%)
Mar 30, 2026	0.3520	0.3630	0.3361	0.3402	81,350	-0.01(-2.69%)
Mar 27, 2026	0.3540	0.3675	0.3410	0.3496	49,617	+0.01(+1.63%)
Mar 26, 2026	0.3555	0.3595	0.3419	0.3440	32,169	-0.01(-1.99%)
Mar 25, 2026	0.3596	0.3600	0.3426	0.3510	16,247	-0.00(-1.13%)
Mar 24, 2026	0.3520	0.3692	0.3350	0.3550	140,536	+0.01(+3.44%)
Mar 23, 2026	0.3373	0.3432	0.3350	0.3432	54,646	-0.01(-1.94%)
Mar 20, 2026	0.3466	0.3535	0.3415	0.3500	76,077	+0.00(+1.07%)
Mar 19, 2026	0.3735	0.3750	0.3306	0.3463	176,578	-0.02(-6.63%)
Mar 18, 2026	0.3586	0.3780	0.3572	0.3709	297,428	+0.01(+3.03%)
Mar 17, 2026	0.3583	0.3600	0.3561	0.3600	159,980	+0.01(+1.75%)
Mar 16, 2026	0.3462	0.3575	0.3394	0.3538	105,148	+0.01(+3.81%)
Mar 13, 2026	0.3383	0.3448	0.3301	0.3408	20,099	-0.00(-0.99%)
Mar 12, 2026	0.3280	0.3442	0.3266	0.3442	28,301	+0.01(+4.30%)
Mar 11, 2026	0.3371	0.3371	0.3240	0.3300	33,749	+0.00(+1.26%)
Mar 10, 2026	0.3307	0.3323	0.3213	0.3259	3,987	-0.01(-1.98%)
Mar 09, 2026	0.3285	0.3390	0.3235	0.3325	87,245	-0.00(-1.28%)
Mar 06, 2026	0.3357	0.3377	0.3270	0.3368	57,743	+0.00(+1.11%)
Mar 05, 2026	0.3280	0.3392	0.3280	0.3331	58,099	+0.00(+0.06%)
Mar 04, 2026	0.3156	0.3380	0.3100	0.3329	169,956	+0.02(+6.49%)
Mar 03, 2026	0.3011	0.3400	0.3009	0.3126	224,017	-0.03(-7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.