Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.0704	0.0797	0.0653	0.0691	434,932	-0.01(-7.50%)
Apr 27, 2026	0.0938	0.0938	0.0747	0.0747	47,716	-0.03(-30.77%)
Apr 24, 2026	0.0944	0.1082	0.0900	0.1079	340,800	+0.01(+14.18%)
Apr 23, 2026	0.0799	0.0945	0.0700	0.0945	183,439	+0.02(+26.00%)
Apr 22, 2026	0.0800	0.0800	0.0677	0.0750	594,879	-0.01(-6.25%)
Apr 21, 2026	0.0776	0.0945	0.0731	0.0800	270,113	-0.00(-5.33%)
Apr 20, 2026	0.0941	0.1000	0.0736	0.0845	327,001	-0.02(-15.50%)
Apr 17, 2026	0.1000	0.1000	0.1000	0.1000	30,000	-0.00(-3.29%)
Apr 16, 2026	0.1200	0.1200	0.0926	0.1034	209,440	-0.01(-6.00%)
Apr 15, 2026	0.0990	0.1370	0.0926	0.1100	160,512	+0.01(+10.00%)
Apr 14, 2026	0.1000	0.1000	0.1000	0.1000	502	+0.00(+0.00%)
Apr 13, 2026	0.1117	0.1117	0.1000	0.1000	72,694	-0.01(-9.09%)
Apr 10, 2026	0.1119	0.1119	0.1022	0.1100	74,730	+0.00(+0.00%)
Apr 09, 2026	0.0905	0.1370	0.0905	0.1100	349,005	+0.02(+21.41%)
Apr 08, 2026	0.0868	0.0959	0.0827	0.0906	141,038	+0.01(+6.71%)
Apr 07, 2026	0.0787	0.0849	0.0787	0.0849	1,419	-0.00(-5.56%)
Apr 06, 2026	0.0899	0.0899	0.0725	0.0899	109,858	-0.00(-0.11%)
Apr 02, 2026	0.0800	0.0900	0.0800	0.0900	22,800	+0.00(+0.00%)
Apr 01, 2026	0.0900	0.0900	0.0821	0.0900	2,463	+0.00(+0.00%)
Mar 31, 2026	0.0949	0.0949	0.0837	0.0900	2,228	+0.01(+12.50%)
Mar 30, 2026	0.0800	0.0825	0.0800	0.0800	24,650	+0.00(+0.00%)
Mar 27, 2026	0.0800	0.0850	0.0800	0.0800	18,009	+0.00(+0.00%)
Mar 26, 2026	0.0845	0.1088	0.0757	0.0800	419,924	-0.03(-26.67%)
Mar 25, 2026	0.0853	0.1091	0.0853	0.1091	22,591	+0.01(+6.54%)
Mar 24, 2026	0.0852	0.1091	0.0852	0.1024	148,336	+0.00(+2.40%)
Mar 23, 2026	0.1020	0.1094	0.0900	0.1000	29,816	-0.01(-8.84%)
Mar 20, 2026	0.0930	0.1097	0.0930	0.1097	11,000	+0.01(+6.50%)
Mar 19, 2026	0.1030	0.1030	0.1025	0.1030	10,144	+0.00(+0.19%)
Mar 18, 2026	0.1028	0.1074	0.1028	0.1028	443	-0.00(-0.19%)
Mar 17, 2026	0.1030	0.1030	0.1030	0.1030	28,037	-0.01(-6.36%)
Mar 16, 2026	0.1180	0.1200	0.1100	0.1100	13,650	-0.01(-4.35%)
Mar 13, 2026	0.1150	0.1195	0.1150	0.1150	9,564	+0.00(+0.00%)
Mar 12, 2026	0.1150	0.1205	0.1150	0.1150	16,940	-0.00(-4.01%)
Mar 10, 2026				0.1198	5	-0.01(-7.49%)
Mar 09, 2026	0.1016	0.1295	0.1000	0.1295	25,247	+0.01(+4.02%)
Mar 06, 2026	0.1000	0.1375	0.1000	0.1245	137,493	+0.03(+32.87%)
Mar 05, 2026	0.0750	0.1078	0.0750	0.0937	46,536	+0.00(+2.29%)
Mar 04, 2026	0.0770	0.0916	0.0770	0.0916	16,202	+0.01(+18.04%)
Mar 03, 2026	0.0851	0.0978	0.0711	0.0776	37,686	+0.00(+6.30%)
Mar 02, 2026	0.0730	0.0730	0.0730	0.0730	6,810	-0.02(-18.71%)
Feb 27, 2026	0.0730	0.0978	0.0730	0.0898	59,548	-0.01(-8.27%)
Feb 26, 2026	0.0724	0.0997	0.0724	0.0979	28,562	+0.01(+17.95%)
Feb 25, 2026	0.0830	0.0830	0.0830	0.0830	226	+0.00(+0.36%)
Feb 24, 2026	0.0768	0.0999	0.0768	0.0827	10,880	-0.03(-23.43%)
Feb 23, 2026	0.0980	0.1086	0.0800	0.1080	32,615	-0.00(-0.55%)
Feb 20, 2026	0.0823	0.1086	0.0823	0.1086	4,506	+0.02(+20.67%)
Feb 19, 2026	0.0900	0.0900	0.0830	0.0900	51,100	-0.02(-17.43%)
Feb 18, 2026	0.0871	0.1090	0.0871	0.1090	13,635	+0.00(+0.00%)
Feb 13, 2026				0.1090	24	+0.01(+9.00%)
Feb 12, 2026	0.0852	0.1070	0.0831	0.1000	5,632	+0.00(+0.00%)
Feb 11, 2026	0.0922	0.1000	0.0860	0.1000	189,298	+0.00(+0.00%)
Feb 10, 2026	0.0975	0.1150	0.0900	0.1000	164,124	+0.01(+5.26%)
Feb 09, 2026	0.0985	0.0985	0.0706	0.0950	458,350	-0.00(-3.94%)
Feb 06, 2026	0.0500	0.0989	0.0494	0.0989	649,552	+0.05(+97.80%)
Feb 05, 2026	0.0501	0.0600	0.0412	0.0500	317,239	-0.00(-9.09%)
Feb 04, 2026	0.0510	0.0586	0.0510	0.0550	141,524	+0.00(+8.91%)
Feb 03, 2026	0.0586	0.0586	0.0500	0.0505	157,423	-0.01(-11.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.