• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP:MJNA)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0002 0.0002 0.0001 0.0002 5,296,016 +0.00(+0.00%)
Jan 29, 2026 0.0002 0.0002 0.0001 0.0002 22,214,184 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0002 0.0001 0.0002 7,203,190 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0003 0.0001 0.0002 21,540,716 +0.00(+0.00%)
Jan 26, 2026 0.0002 0.0002 0.0001 0.0002 30,524,172 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0001 0.0002 19,254,468 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0003 0.0001 0.0002 24,950,200 -0.00(-33.33%)
Jan 21, 2026 0.0002 0.0003 0.0001 0.0003 37,267,476 +0.00(+50.00%)
Jan 20, 2026 0.0003 0.0003 0.0001 0.0002 50,491,696 -0.00(-33.33%)
Jan 16, 2026 0.0001 0.0003 0.0001 0.0003 9,363,211 +0.00(+50.00%)
Jan 15, 2026 0.0003 0.0003 0.0001 0.0002 84,856,800 -0.00(-33.33%)
Jan 14, 2026 0.0002 0.0003 0.0001 0.0003 6,077,259 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0003 0.0001 0.0003 8,536,119 +0.00(+50.00%)
Jan 12, 2026 0.0003 0.0003 0.0002 0.0002 43,243,580 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0003 0.0002 0.0002 8,066,312 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0003 0.0001 0.0002 92,280,000 +0.00(+100.00%)
Jan 07, 2026 0.0002 0.0003 0.0001 0.0001 51,804,664 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0003 0.0001 0.0001 24,890,200 -0.00(-66.67%)
Jan 05, 2026 0.0002 0.0003 0.0001 0.0003 50,263,012 +0.00(+0.00%)
Jan 02, 2026 0.0002 0.0003 0.0001 0.0003 83,843,104 +0.00(+50.00%)
Dec 31, 2025 0.0002 0.0002 0.0001 0.0002 36,868,132 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0002 0.0001 0.0002 19,807,538 +0.00(+0.00%)
Dec 29, 2025 0.0002 0.0003 0.0001 0.0002 64,045,360 -0.00(-33.33%)
Dec 26, 2025 0.0002 0.0003 0.0001 0.0003 79,614,840 +0.00(+50.00%)
Dec 24, 2025 0.0002 0.0002 0.0001 0.0002 11,402,064 +0.00(+100.00%)
Dec 23, 2025 0.0002 0.0002 0.0001 0.0001 50,927,056 +0.00(+0.00%)
Dec 22, 2025 0.0003 0.0003 0.0001 0.0001 195,977,824 -0.00(-66.67%)
Dec 19, 2025 0.0002 0.0003 0.0002 0.0003 191,947,536 +0.00(+0.00%)
Dec 18, 2025 0.0004 0.0004 0.0002 0.0003 108,317,024 +0.00(+0.00%)
Dec 17, 2025 0.0003 0.0003 0.0002 0.0003 182,134,208 +0.00(+0.00%)
Dec 16, 2025 0.0002 0.0003 0.0002 0.0003 47,824,424 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0003 0.0002 0.0003 196,996,352 +0.00(+50.00%)
Dec 12, 2025 0.0003 0.0003 0.0001 0.0002 113,990,552 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0002 3,483,638 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0002 0.0001 0.0002 8,566,150 +0.00(+0.00%)
Dec 09, 2025 0.0002 0.0003 0.0001 0.0002 9,662,002 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0002 17,900,956 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0002 89,758,136 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 8,390,670 +0.00(+100.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0001 10,531,606 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0001 0.0001 14,655,258 +0.00(+0.00%)
Dec 01, 2025 0.0001 0.0002 0.0001 0.0001 32,381,110 +0.00(+0.00%)
Nov 28, 2025 0.0002 0.0002 0.0001 0.0001 37,827,608 +0.00(+0.00%)
Nov 26, 2025 0.0001 0.0002 0.0001 0.0001 6,853,448 -0.00(-50.00%)
Nov 25, 2025 0.0001 0.0002 0.0001 0.0002 4,353,440 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0003 0.0001 0.0002 18,102,084 +0.00(+0.00%)
Nov 21, 2025 0.0001 0.0002 0.0001 0.0002 8,506,072 +0.00(+0.00%)
Nov 20, 2025 0.0002 0.0002 0.0001 0.0002 15,712,388 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0002 0.0001 0.0002 19,841,496 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0002 0.0001 0.0002 9,439,554 +0.00(+0.00%)
Nov 17, 2025 0.0002 0.0003 0.0001 0.0002 14,208,109 -0.00(-33.33%)
Nov 14, 2025 0.0001 0.0003 0.0001 0.0003 68,210,896 +0.00(+200.00%)
Nov 13, 2025 0.0002 0.0003 0.0001 0.0001 33,202,536 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0002 0.0001 0.0001 9,201,263 +0.00(+0.00%)
Nov 11, 2025 0.0001 0.0002 0.0001 0.0001 5,744,690 -0.00(-50.00%)
Nov 10, 2025 0.0001 0.0003 0.0001 0.0002 33,386,284 +0.00(+0.00%)
Nov 07, 2025 0.0003 0.0003 0.0001 0.0002 21,159,366 +0.00(+0.00%)
Nov 06, 2025 0.0002 0.0003 0.0001 0.0002 36,264,548 -0.00(-33.33%)
Nov 05, 2025 0.0001 0.0003 0.0001 0.0003 58,195,600 +0.00(+50.00%)
Nov 04, 2025 0.0001 0.0002 0.0001 0.0002 30,693,550 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap