Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.3800	0.4000	0.3800	0.4000	4,750	+0.05(+14.29%)
Apr 22, 2026				0.3500	0	+0.00(+0.00%)
Apr 20, 2026				0.3500	0	-0.07(-16.67%)
Apr 17, 2026	0.4200	0.4200	0.3500	0.4200	1,336	+0.06(+17.81%)
Apr 16, 2026	0.4000	0.4000	0.3438	0.3565	12,612	-0.12(-25.36%)
Apr 14, 2026				0.4776	0	-0.02(-4.48%)
Apr 13, 2026	0.5000	0.5000	0.5000	0.5000	1,300	+0.05(+11.11%)
Apr 08, 2026				0.4500	0	+0.00(+0.00%)
Apr 07, 2026	0.4700	0.4700	0.4500	0.4500	16,101	+0.00(+0.00%)
Mar 31, 2026				0.4500	0	+0.01(+2.27%)
Mar 30, 2026	0.3501	0.4700	0.3500	0.4400	27,535	-0.02(-3.93%)
Mar 27, 2026	0.4101	0.4700	0.4101	0.4580	2,000	-0.02(-3.48%)
Mar 26, 2026	0.5000	0.5200	0.4745	0.4745	2,100	-0.03(-5.10%)
Mar 25, 2026	0.4400	0.5000	0.3720	0.5000	13,000	+0.07(+16.82%)
Mar 24, 2026	0.4754	0.4754	0.3500	0.4280	13,650	-0.01(-2.73%)
Mar 23, 2026	0.4500	0.4500	0.4130	0.4400	8,884	+0.00(+0.00%)
Mar 20, 2026	0.4230	0.4400	0.4230	0.4400	2,000	+0.02(+4.76%)
Mar 19, 2026	0.4200	0.4560	0.3950	0.4200	29,196	-0.04(-8.70%)
Mar 18, 2026	0.4600	0.4600	0.4600	0.4600	6,500	+0.02(+4.55%)
Mar 17, 2026	0.5500	0.5500	0.4000	0.4400	47,136	-0.11(-20.00%)
Mar 16, 2026	0.5500	0.5500	0.5000	0.5500	8,600	+0.08(+16.40%)
Mar 13, 2026	0.4500	0.5400	0.4400	0.4725	22,079	+0.02(+5.00%)
Mar 12, 2026	0.5100	0.5500	0.4400	0.4500	33,200	+0.05(+12.50%)
Mar 11, 2026	0.4800	0.4800	0.3600	0.4000	20,100	-0.08(-16.67%)
Mar 10, 2026	0.5100	0.5200	0.4800	0.4800	32,300	-0.01(-2.04%)
Mar 09, 2026	0.4889	0.4900	0.4280	0.4900	63,952	+0.04(+8.62%)
Mar 06, 2026	0.3300	0.4889	0.2970	0.4511	49,320	+0.21(+87.96%)
Mar 05, 2026	0.3000	0.3000	0.2400	0.2400	51,500	-0.03(-11.11%)
Mar 04, 2026	0.2998	0.3000	0.2200	0.2700	36,033	+0.01(+2.86%)
Mar 03, 2026	0.2500	0.2625	0.2125	0.2625	43,922	+0.08(+45.83%)
Mar 02, 2026	0.1800	0.1800	0.1800	0.1800	5,000	+0.06(+50.00%)
Feb 27, 2026	0.1060	0.2684	0.1060	0.1200	54,343	+0.01(+12.68%)
Feb 23, 2026				0.1065	0	-0.03(-23.93%)
Feb 13, 2026				0.1400	0	+0.06(+77.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.