Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	1.240	1.250	1.230	1.240	33,499	-0.02(-1.59%)
Apr 27, 2026	1.300	1.320	1.260	1.260	38,026	-0.06(-4.26%)
Apr 24, 2026	1.320	1.350	1.316	1.316	20,900	-0.03(-2.52%)
Apr 23, 2026	1.350	1.350	1.320	1.350	49,300	-0.01(-0.74%)
Apr 22, 2026	1.360	1.360	1.360	1.360	17,744	+0.04(+3.03%)
Apr 21, 2026	1.340	1.340	1.320	1.320	39,190	-0.06(-4.35%)
Apr 20, 2026	1.510	1.510	1.356	1.380	52,900	-0.01(-0.36%)
Apr 17, 2026	1.399	1.413	1.380	1.385	68,303	+0.03(+2.59%)
Apr 16, 2026	1.350	1.350	1.350	1.350	63,600	+0.05(+3.85%)
Apr 14, 2026				1.300	13,498	+0.07(+5.69%)
Apr 13, 2026	1.170	1.230	1.170	1.230	3,840	-0.01(-0.81%)
Apr 10, 2026	1.268	1.290	1.240	1.240	11,940	+0.00(+0.00%)
Apr 09, 2026	1.260	1.260	1.240	1.240	30,700	+0.03(+2.48%)
Apr 08, 2026	1.229	1.260	1.210	1.210	18,028	+0.03(+2.54%)
Apr 07, 2026	1.220	1.220	1.180	1.180	10,576	-0.07(-5.22%)
Apr 06, 2026	1.245	1.245	1.230	1.245	7,400	+0.03(+2.11%)
Apr 02, 2026	1.206	1.242	1.155	1.219	43,679	-0.05(-3.92%)
Apr 01, 2026	1.255	1.269	1.255	1.269	27,500	+0.05(+4.19%)
Mar 31, 2026	1.201	1.220	1.176	1.218	5,877	+0.09(+7.88%)
Mar 30, 2026	1.143	1.148	1.129	1.129	15,910	+0.01(+0.80%)
Mar 27, 2026	1.110	1.120	1.110	1.120	17,364	+0.00(+0.00%)
Mar 26, 2026	1.250	1.250	1.120	1.120	25,793	-0.06(-5.08%)
Mar 25, 2026	1.180	1.200	1.180	1.180	5,891	+0.01(+0.98%)
Mar 24, 2026	1.100	1.169	1.100	1.169	62,725	+0.03(+2.32%)
Mar 23, 2026	1.165	1.170	1.140	1.142	145,175	+0.08(+7.74%)
Mar 20, 2026	1.070	1.100	1.060	1.060	62,911	-0.07(-6.19%)
Mar 19, 2026	1.123	1.155	1.120	1.130	64,602	-0.09(-7.00%)
Mar 18, 2026	1.220	1.240	1.215	1.215	42,575	-0.05(-3.95%)
Mar 17, 2026	1.280	1.280	1.265	1.265	50,525	-0.02(-1.17%)
Mar 16, 2026	1.220	1.314	1.220	1.280	35,097	-0.06(-4.69%)
Mar 13, 2026	1.370	1.380	1.300	1.343	139,673	-0.03(-1.83%)
Mar 12, 2026	1.357	1.370	1.357	1.368	3,725	-0.05(-3.66%)
Mar 11, 2026	1.420	1.420	1.350	1.420	56,700	+0.07(+5.19%)
Mar 10, 2026	1.350	1.360	1.344	1.350	72,500	+0.05(+3.85%)
Mar 09, 2026	1.320	1.320	1.300	1.300	60,084	-0.05(-3.70%)
Mar 06, 2026	1.350	1.350	1.340	1.350	24,499	+0.06(+4.65%)
Mar 05, 2026	1.351	1.351	1.284	1.290	21,409	-0.04(-3.01%)
Mar 04, 2026	1.330	1.330	1.330	1.330	54,268	+0.01(+0.83%)
Mar 03, 2026	1.300	1.320	1.290	1.319	63,004	-0.04(-3.23%)
Mar 02, 2026	1.410	1.500	1.352	1.363	15,188	-0.10(-6.54%)
Feb 27, 2026	1.550	1.550	1.458	1.458	50,693	-0.00(-0.18%)
Feb 26, 2026	1.412	1.465	1.400	1.461	42,045	+0.01(+0.76%)
Feb 25, 2026	1.420	1.450	1.410	1.450	62,772	+0.05(+3.57%)
Feb 24, 2026	1.430	1.440	1.400	1.400	66,359	-0.01(-0.78%)
Feb 23, 2026	1.370	1.411	1.362	1.411	66,118	+0.08(+6.09%)
Feb 20, 2026	1.330	1.349	1.310	1.330	54,955	-0.00(-0.37%)
Feb 19, 2026	1.309	1.350	1.294	1.335	62,184	+0.03(+2.69%)
Feb 18, 2026	1.233	1.300	1.230	1.300	16,700	+0.08(+6.99%)
Feb 17, 2026	1.208	1.226	1.202	1.215	31,933	-0.01(-1.21%)
Feb 13, 2026	1.248	1.248	1.230	1.230	56,900	+0.02(+1.65%)
Feb 12, 2026	1.230	1.230	1.208	1.210	99,762	-0.02(-1.63%)
Feb 11, 2026	1.250	1.250	1.210	1.230	224,100	-0.01(-0.40%)
Feb 10, 2026	1.244	1.244	1.235	1.235	54,350	-0.05(-3.85%)
Feb 09, 2026	1.274	1.284	1.264	1.284	68,530	+0.10(+8.10%)
Feb 06, 2026	1.193	1.200	1.157	1.188	411,329	+0.02(+1.47%)
Feb 05, 2026	1.280	1.280	1.171	1.171	92,886	-0.10(-7.80%)
Feb 04, 2026	1.180	1.270	1.159	1.270	260,283	+0.06(+5.39%)
Feb 03, 2026	1.200	1.208	1.180	1.205	29,204	+0.07(+5.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.