Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	1.412	1.465	1.400	1.461	42,045	+0.01(+0.76%)
Feb 25, 2026	1.420	1.450	1.410	1.450	62,772	+0.05(+3.57%)
Feb 24, 2026	1.430	1.440	1.400	1.400	66,359	-0.01(-0.78%)
Feb 23, 2026	1.370	1.411	1.362	1.411	66,118	+0.08(+6.09%)
Feb 20, 2026	1.330	1.349	1.310	1.330	54,955	-0.00(-0.37%)
Feb 19, 2026	1.309	1.350	1.294	1.335	62,184	+0.03(+2.69%)
Feb 18, 2026	1.233	1.300	1.230	1.300	16,700	+0.08(+6.99%)
Feb 17, 2026	1.208	1.226	1.202	1.215	31,933	-0.01(-1.21%)
Feb 13, 2026	1.248	1.248	1.230	1.230	56,900	+0.02(+1.65%)
Feb 12, 2026	1.230	1.230	1.208	1.210	99,762	-0.02(-1.63%)
Feb 11, 2026	1.250	1.250	1.210	1.230	224,100	-0.01(-0.40%)
Feb 10, 2026	1.244	1.244	1.235	1.235	54,350	-0.05(-3.85%)
Feb 09, 2026	1.274	1.284	1.264	1.284	68,530	+0.10(+8.10%)
Feb 06, 2026	1.193	1.200	1.157	1.188	411,329	+0.02(+1.47%)
Feb 05, 2026	1.280	1.280	1.171	1.171	92,886	-0.10(-7.80%)
Feb 04, 2026	1.180	1.270	1.159	1.270	260,283	+0.06(+5.39%)
Feb 03, 2026	1.200	1.208	1.180	1.205	29,204	+0.07(+5.79%)
Feb 02, 2026	1.169	1.189	1.139	1.139	25,131	-0.04(-3.47%)
Jan 30, 2026	1.213	1.218	1.168	1.180	112,281	-0.11(-8.53%)
Jan 29, 2026	1.248	1.290	1.247	1.290	47,644	+0.04(+3.20%)
Jan 28, 2026	1.300	1.300	1.226	1.250	90,528	+0.01(+0.81%)
Jan 27, 2026	1.180	1.250	1.160	1.240	43,629	+0.04(+3.33%)
Jan 26, 2026	1.182	1.200	1.148	1.200	41,094	+0.05(+4.35%)
Jan 23, 2026	1.140	1.170	1.137	1.150	47,850	+0.03(+2.77%)
Jan 22, 2026	1.046	1.130	1.046	1.119	93,975	+0.06(+5.57%)
Jan 21, 2026	1.080	1.100	1.060	1.060	15,540	+0.00(+0.00%)
Jan 20, 2026	1.068	1.100	1.059	1.060	44,655	-0.06(-5.36%)
Jan 16, 2026	1.056	1.120	1.056	1.120	30,014	+0.06(+5.36%)
Jan 15, 2026	1.046	1.063	1.046	1.063	22,811	+0.02(+2.21%)
Jan 14, 2026	1.040	1.080	1.040	1.040	33,702	-0.01(-0.95%)
Jan 13, 2026	1.100	1.120	1.035	1.050	31,487	-0.06(-5.41%)
Jan 12, 2026	1.120	1.125	1.080	1.110	46,421	+0.01(+0.82%)
Jan 09, 2026	1.110	1.110	1.095	1.101	48,000	-0.01(-0.81%)
Jan 08, 2026	1.120	1.120	1.100	1.110	56,750	+0.00(+0.00%)
Jan 07, 2026	1.091	1.111	1.091	1.110	54,445	-0.02(-1.77%)
Jan 06, 2026	1.110	1.139	1.110	1.130	71,314	+0.01(+0.80%)
Jan 05, 2026	1.130	1.130	1.119	1.121	20,959	+0.03(+3.03%)
Jan 02, 2026	1.120	1.120	1.088	1.088	13,323	-0.04(-3.63%)
Dec 31, 2025	1.128	1.132	1.128	1.129	10,099	-0.03(-2.67%)
Dec 30, 2025	1.187	1.190	1.149	1.160	32,778	+0.02(+1.58%)
Dec 29, 2025	1.135	1.142	1.131	1.142	30,042	-0.03(-2.18%)
Dec 26, 2025	1.125	1.360	1.050	1.167	48,003	-0.03(-2.71%)
Dec 24, 2025	1.208	1.209	1.200	1.200	16,380	-0.01(-0.83%)
Dec 23, 2025	1.200	1.212	1.180	1.210	10,441	+0.00(+0.25%)
Dec 22, 2025	1.203	1.240	1.150	1.207	87,709	+0.05(+4.32%)
Dec 19, 2025	1.157	1.200	1.157	1.157	13,169	+0.04(+3.40%)
Dec 18, 2025	1.100	1.142	1.100	1.119	86,138	+0.08(+8.17%)
Dec 17, 2025	1.069	1.069	1.022	1.034	11,410	-0.05(-4.92%)
Dec 16, 2025	1.088	1.130	1.088	1.088	3,998	-0.14(-11.54%)
Dec 15, 2025	1.110	1.230	1.110	1.230	1,300	+0.11(+9.72%)
Dec 12, 2025	1.155	1.200	1.121	1.121	21,125	-0.03(-2.52%)
Dec 11, 2025	1.150	1.150	1.150	1.150	4,550	+0.00(+0.00%)
Dec 10, 2025	1.107	1.150	1.107	1.150	1,595,938	+0.02(+1.77%)
Dec 09, 2025	1.130	1.130	1.130	1.130	1,591,632	+0.00(+0.00%)
Dec 08, 2025	1.152	1.152	1.127	1.130	18,964	-0.06(-5.04%)
Dec 05, 2025	1.190	1.190	1.190	1.190	7,300	+0.00(+0.17%)
Dec 03, 2025				1.188	4,000	+0.03(+2.41%)
Dec 02, 2025	1.150	1.160	1.148	1.160	15,028	+0.02(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.