Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	0.0342	0.0377	0.0290	0.0335	755,752	+0.00(+11.67%)
Feb 18, 2026	0.0387	0.0387	0.0300	0.0300	538,698	-0.01(-21.67%)
Feb 17, 2026	0.0380	0.0390	0.0350	0.0383	355,506	+0.00(+0.79%)
Feb 13, 2026	0.0360	0.0395	0.0301	0.0380	570,632	+0.00(+8.57%)
Feb 12, 2026	0.0381	0.0439	0.0350	0.0350	550,017	-0.01(-13.15%)
Feb 11, 2026	0.0446	0.0500	0.0381	0.0403	575,825	-0.00(-10.24%)
Feb 10, 2026	0.0420	0.0547	0.0405	0.0449	1,083,095	-0.01(-10.20%)
Feb 09, 2026	0.0436	0.0547	0.0420	0.0500	607,686	+0.01(+14.94%)
Feb 06, 2026	0.0450	0.0564	0.0410	0.0435	599,536	-0.01(-12.65%)
Feb 05, 2026	0.0574	0.0574	0.0422	0.0498	791,457	-0.00(-5.14%)
Feb 04, 2026	0.0586	0.0692	0.0470	0.0525	943,993	-0.01(-15.32%)
Feb 03, 2026	0.0500	0.0700	0.0500	0.0620	1,432,670	+0.02(+32.76%)
Feb 02, 2026	0.0430	0.0479	0.0400	0.0467	388,075	+0.00(+1.30%)
Jan 30, 2026	0.0493	0.0493	0.0432	0.0461	160,427	+0.00(+0.66%)
Jan 29, 2026	0.0434	0.0490	0.0426	0.0458	18,947	-0.00(-6.53%)
Jan 28, 2026	0.0520	0.0520	0.0425	0.0490	346,945	-0.00(-5.77%)
Jan 27, 2026	0.0527	0.0530	0.0440	0.0520	87,902	+0.00(+6.34%)
Jan 26, 2026	0.0450	0.0489	0.0400	0.0489	222,200	+0.00(+2.73%)
Jan 23, 2026	0.0481	0.0545	0.0420	0.0476	217,295	-0.01(-13.45%)
Jan 22, 2026	0.0525	0.0567	0.0485	0.0550	372,071	-0.00(-2.83%)
Jan 21, 2026	0.0569	0.0569	0.0456	0.0566	435,406	+0.00(+9.69%)
Jan 20, 2026	0.0500	0.0600	0.0481	0.0516	405,040	-0.01(-13.86%)
Jan 16, 2026	0.0550	0.0599	0.0520	0.0599	214,722	-0.00(-0.17%)
Jan 15, 2026	0.0660	0.0660	0.0530	0.0600	120,490	+0.00(+9.09%)
Jan 14, 2026	0.0598	0.0620	0.0509	0.0550	151,136	-0.00(-1.26%)
Jan 13, 2026	0.0539	0.0647	0.0523	0.0557	145,023	-0.01(-12.83%)
Jan 12, 2026	0.0600	0.0640	0.0523	0.0639	288,309	-0.00(-1.24%)
Jan 09, 2026	0.0577	0.0647	0.0553	0.0647	173,348	-0.00(-0.15%)
Jan 08, 2026	0.0600	0.0698	0.0600	0.0648	166,075	-0.00(-1.97%)
Jan 07, 2026	0.0637	0.0718	0.0599	0.0661	196,854	-0.01(-7.94%)
Jan 06, 2026	0.0673	0.0749	0.0651	0.0718	271,047	-0.00(-1.64%)
Jan 05, 2026	0.0680	0.0730	0.0638	0.0730	131,986	+0.00(+5.49%)
Jan 02, 2026	0.0710	0.0748	0.0692	0.0692	196,852	-0.01(-7.49%)
Dec 31, 2025	0.0700	0.0779	0.0696	0.0748	217,461	+0.00(+3.17%)
Dec 30, 2025	0.0730	0.0789	0.0700	0.0725	228,629	-0.00(-4.61%)
Dec 29, 2025	0.0720	0.0795	0.0720	0.0760	186,803	-0.00(-3.55%)
Dec 26, 2025	0.0720	0.0795	0.0720	0.0788	51,300	-0.00(-0.13%)
Dec 24, 2025	0.0710	0.0789	0.0710	0.0789	27,551	+0.00(+4.92%)
Dec 23, 2025	0.0741	0.0780	0.0710	0.0752	179,275	+0.00(+1.08%)
Dec 22, 2025	0.0768	0.0795	0.0744	0.0744	185,230	-0.01(-6.42%)
Dec 19, 2025	0.0739	0.0795	0.0705	0.0795	411,244	+0.00(+3.52%)
Dec 18, 2025	0.0701	0.0794	0.0701	0.0768	256,058	-0.00(-0.78%)
Dec 17, 2025	0.0730	0.0795	0.0720	0.0774	239,798	-0.00(-2.52%)
Dec 16, 2025	0.0800	0.0800	0.0731	0.0794	115,089	-0.00(-0.75%)
Dec 15, 2025	0.0760	0.0850	0.0760	0.0800	172,130	+0.00(+0.13%)
Dec 12, 2025	0.0800	0.0845	0.0753	0.0799	250,579	-0.00(-0.13%)
Dec 11, 2025	0.0800	0.0815	0.0734	0.0800	712,858	+0.00(+0.00%)
Dec 10, 2025	0.0832	0.0835	0.0763	0.0800	360,088	+0.00(+0.00%)
Dec 09, 2025	0.0903	0.0903	0.0792	0.0800	571,040	-0.01(-15.70%)
Dec 08, 2025	0.1000	0.1089	0.0875	0.0949	390,694	-0.01(-5.10%)
Dec 05, 2025	0.0999	0.1050	0.0950	0.1000	249,251	+0.00(+2.25%)
Dec 04, 2025	0.0902	0.0982	0.0902	0.0978	151,318	+0.00(+3.27%)
Dec 03, 2025	0.0980	0.0982	0.0900	0.0947	130,069	-0.00(-2.67%)
Dec 02, 2025	0.0949	0.0981	0.0911	0.0973	104,962	+0.00(+3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.