Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0007	0.0007	0.0006	0.0007	28,178,476	+0.00(+0.00%)
Apr 30, 2026	0.0006	0.0007	0.0006	0.0007	1,463,000	+0.00(+0.00%)
Apr 29, 2026	0.0007	0.0007	0.0006	0.0007	25,810,060	+0.00(+0.00%)
Apr 28, 2026	0.0007	0.0007	0.0006	0.0007	6,255,796	+0.00(+0.00%)
Apr 27, 2026	0.0007	0.0007	0.0006	0.0007	4,601,596	+0.00(+0.00%)
Apr 24, 2026	0.0007	0.0008	0.0006	0.0007	23,325,356	+0.00(+0.00%)
Apr 23, 2026	0.0006	0.0007	0.0006	0.0007	21,297,960	+0.00(+0.00%)
Apr 22, 2026	0.0007	0.0007	0.0006	0.0007	705,347	+0.00(+0.00%)
Apr 21, 2026	0.0007	0.0007	0.0006	0.0007	2,734,347	+0.00(+0.00%)
Apr 20, 2026	0.0007	0.0007	0.0007	0.0007	16,453,449	+0.00(+0.00%)
Apr 17, 2026	0.0007	0.0007	0.0006	0.0007	78,253,904	-0.00(-12.50%)
Apr 16, 2026	0.0008	0.0008	0.0007	0.0008	2,687,807	+0.00(+0.00%)
Apr 15, 2026	0.0007	0.0008	0.0007	0.0008	10,415,281	+0.00(+0.00%)
Apr 14, 2026	0.0007	0.0008	0.0006	0.0008	42,712,240	+0.00(+0.00%)
Apr 13, 2026	0.0008	0.0008	0.0007	0.0008	6,017,986	+0.00(+0.00%)
Apr 10, 2026	0.0008	0.0008	0.0007	0.0008	10,087,820	+0.00(+0.00%)
Apr 09, 2026	0.0007	0.0008	0.0007	0.0008	9,212,659	+0.00(+0.00%)
Apr 08, 2026	0.0007	0.0008	0.0007	0.0008	20,464,020	+0.00(+0.00%)
Apr 07, 2026	0.0008	0.0008	0.0007	0.0008	2,673,467	+0.00(+0.00%)
Apr 06, 2026	0.0008	0.0008	0.0007	0.0008	5,879,296	+0.00(+0.00%)
Apr 02, 2026	0.0008	0.0008	0.0008	0.0008	1,208,750	+0.00(+0.00%)
Apr 01, 2026	0.0008	0.0008	0.0007	0.0008	14,458,803	+0.00(+0.00%)
Mar 31, 2026	0.0008	0.0009	0.0007	0.0008	22,875,560	+0.00(+0.00%)
Mar 30, 2026	0.0008	0.0008	0.0007	0.0008	5,700,724	+0.00(+0.00%)
Mar 27, 2026	0.0008	0.0008	0.0007	0.0008	236,224	+0.00(+0.00%)
Mar 26, 2026	0.0008	0.0008	0.0007	0.0008	2,910,911	+0.00(+0.00%)
Mar 25, 2026	0.0009	0.0009	0.0007	0.0008	6,375,861	+0.00(+0.00%)
Mar 24, 2026	0.0009	0.0009	0.0008	0.0008	19,590,114	+0.00(+0.00%)
Mar 23, 2026	0.0008	0.0009	0.0007	0.0008	10,415,237	-0.00(-11.11%)
Mar 20, 2026	0.0008	0.0009	0.0008	0.0009	16,097,254	+0.00(+0.00%)
Mar 19, 2026	0.0009	0.0009	0.0007	0.0009	24,384,178	+0.00(+0.00%)
Mar 18, 2026	0.0008	0.0009	0.0008	0.0009	827,101	+0.00(+0.00%)
Mar 17, 2026	0.0010	0.0011	0.0008	0.0009	92,404,400	-0.00(-18.18%)
Mar 16, 2026	0.0009	0.0011	0.0009	0.0011	17,081,648	+0.00(+10.00%)
Mar 13, 2026	0.0010	0.0010	0.0009	0.0010	8,373,295	+0.00(+0.00%)
Mar 12, 2026	0.0009	0.0011	0.0008	0.0010	46,795,780	+0.00(+11.11%)
Mar 11, 2026	0.0009	0.0009	0.0008	0.0009	12,140,305	+0.00(+0.00%)
Mar 10, 2026	0.0008	0.0009	0.0007	0.0009	11,942,748	+0.00(+12.50%)
Mar 09, 2026	0.0008	0.0009	0.0007	0.0008	9,217,050	-0.00(-11.11%)
Mar 06, 2026	0.0009	0.0009	0.0008	0.0009	11,095,560	+0.00(+0.00%)
Mar 05, 2026	0.0009	0.0009	0.0008	0.0009	11,292,695	+0.00(+0.00%)
Mar 04, 2026	0.0009	0.0009	0.0009	0.0009	1,144,123	+0.00(+0.00%)
Mar 03, 2026	0.0009	0.0009	0.0008	0.0009	2,399,346	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.