Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4800	0.4800	0.4118	0.4500	537,169	-0.01(-3.06%)
Feb 26, 2026	0.4043	0.4696	0.4043	0.4642	1,760,785	+0.04(+9.74%)
Feb 25, 2026	0.4120	0.4230	0.3870	0.4230	528,549	+0.04(+11.58%)
Feb 24, 2026	0.4035	0.4200	0.3660	0.3791	511,318	-0.02(-4.03%)
Feb 23, 2026	0.3829	0.4000	0.3717	0.3950	430,504	+0.02(+5.50%)
Feb 20, 2026	0.3771	0.3980	0.3659	0.3744	247,072	+0.03(+7.28%)
Feb 19, 2026	0.3348	0.3559	0.3199	0.3490	589,855	+0.01(+2.68%)
Feb 18, 2026	0.3399	0.3399	0.3202	0.3399	207,733	+0.02(+4.78%)
Feb 17, 2026	0.3408	0.3500	0.3140	0.3244	258,157	-0.01(-3.91%)
Feb 13, 2026	0.3200	0.3502	0.3122	0.3376	471,439	+0.01(+2.30%)
Feb 12, 2026	0.3600	0.3600	0.3140	0.3300	509,178	-0.02(-5.58%)
Feb 11, 2026	0.3598	0.3738	0.3438	0.3495	226,533	-0.00(-0.14%)
Feb 10, 2026	0.3438	0.3712	0.3438	0.3500	287,008	+0.00(+0.00%)
Feb 09, 2026	0.3148	0.3521	0.2950	0.3500	233,457	+0.04(+13.31%)
Feb 06, 2026	0.3116	0.3130	0.2830	0.3089	612,761	+0.03(+10.76%)
Feb 05, 2026	0.3759	0.3759	0.2780	0.2789	378,725	-0.04(-12.35%)
Feb 04, 2026	0.3620	0.3632	0.3104	0.3182	968,290	-0.05(-12.80%)
Feb 03, 2026	0.3490	0.3720	0.3388	0.3649	185,479	+0.01(+3.69%)
Feb 02, 2026	0.3324	0.3900	0.3324	0.3519	179,542	-0.02(-4.89%)
Jan 30, 2026	0.3620	0.3902	0.3490	0.3700	509,380	+0.00(+0.05%)
Jan 29, 2026	0.3751	0.3900	0.3678	0.3698	374,197	-0.01(-2.68%)
Jan 28, 2026	0.3610	0.4026	0.3600	0.3800	637,333	+0.02(+5.50%)
Jan 27, 2026	0.3499	0.3689	0.3217	0.3602	655,144	+0.01(+2.18%)
Jan 26, 2026	0.3800	0.4400	0.3499	0.3525	1,412,565	-0.05(-13.18%)
Jan 23, 2026	0.4316	0.4560	0.3950	0.4060	405,469	-0.01(-3.33%)
Jan 22, 2026	0.4200	0.4331	0.4073	0.4200	316,512	+0.01(+3.58%)
Jan 21, 2026	0.3940	0.4170	0.3930	0.4055	310,957	+0.02(+3.95%)
Jan 20, 2026	0.3840	0.4000	0.3600	0.3901	689,218	+0.03(+8.36%)
Jan 16, 2026	0.3701	0.3900	0.3500	0.3600	277,928	+0.01(+1.95%)
Jan 15, 2026	0.3580	0.3750	0.3500	0.3531	404,753	-0.01(-1.64%)
Jan 14, 2026	0.3550	0.3747	0.3498	0.3590	257,799	+0.02(+4.51%)
Jan 13, 2026	0.3360	0.3656	0.3260	0.3435	486,542	+0.00(+0.29%)
Jan 12, 2026	0.3344	0.3600	0.3344	0.3425	246,001	+0.01(+2.45%)
Jan 09, 2026	0.3324	0.3430	0.3206	0.3343	414,955	-0.00(-0.21%)
Jan 08, 2026	0.3090	0.3400	0.3000	0.3350	746,963	+0.03(+9.69%)
Jan 07, 2026	0.3100	0.3241	0.2948	0.3054	229,854	-0.00(-1.48%)
Jan 06, 2026	0.3340	0.3460	0.3100	0.3100	608,366	-0.00(-0.13%)
Jan 05, 2026	0.2660	0.3104	0.2591	0.3104	1,013,232	+0.04(+14.96%)
Jan 02, 2026	0.2571	0.2700	0.2558	0.2700	461,840	+0.02(+8.09%)
Dec 31, 2025	0.2476	0.2600	0.2400	0.2498	214,542	+0.00(+0.16%)
Dec 30, 2025	0.2508	0.2607	0.2453	0.2494	176,619	-0.00(-0.32%)
Dec 29, 2025	0.2475	0.2650	0.2449	0.2502	287,598	-0.01(-2.83%)
Dec 26, 2025	0.2450	0.2700	0.2280	0.2575	211,250	-0.00(-1.57%)
Dec 24, 2025	0.2593	0.2647	0.2593	0.2616	153,696	+0.00(+1.00%)
Dec 23, 2025	0.2501	0.2650	0.2400	0.2590	139,810	+0.00(+0.39%)
Dec 22, 2025	0.2600	0.2770	0.2532	0.2580	579,850	+0.01(+1.98%)
Dec 19, 2025	0.2400	0.2543	0.2396	0.2530	348,415	+0.01(+6.26%)
Dec 18, 2025	0.2369	0.2388	0.2360	0.2381	161,997	+0.00(+0.51%)
Dec 17, 2025	0.2350	0.2442	0.2340	0.2369	141,230	-0.00(-1.78%)
Dec 16, 2025	0.2150	0.2443	0.2150	0.2412	155,437	+0.01(+4.64%)
Dec 15, 2025	0.2242	0.2425	0.2203	0.2305	446,331	-0.00(-1.91%)
Dec 12, 2025	0.2253	0.2380	0.2253	0.2350	122,914	+0.00(+1.56%)
Dec 11, 2025	0.2375	0.2400	0.2310	0.2314	155,924	-0.00(-1.78%)
Dec 10, 2025	0.2425	0.2425	0.2310	0.2356	101,197	-0.01(-2.85%)
Dec 09, 2025	0.2448	0.2448	0.2411	0.2425	83,898	+0.00(+0.08%)
Dec 08, 2025	0.2560	0.2750	0.2419	0.2423	147,184	-0.01(-5.39%)
Dec 05, 2025	0.2500	0.2660	0.2360	0.2561	133,530	+0.02(+7.42%)
Dec 04, 2025	0.2500	0.2550	0.2351	0.2384	224,916	+0.00(+0.29%)
Dec 03, 2025	0.2359	0.2450	0.2350	0.2377	232,910	-0.00(-1.98%)
Dec 02, 2025	0.2430	0.2440	0.2410	0.2425	24,255	-0.00(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.