Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.3762	0.3800	0.3670	0.3699	104,998	-0.00(-0.59%)
Apr 16, 2026	0.3843	0.3960	0.3463	0.3721	279,545	-0.00(-0.59%)
Apr 15, 2026	0.4060	0.4200	0.3482	0.3743	385,454	-0.02(-5.53%)
Apr 14, 2026	0.3872	0.3987	0.3600	0.3962	208,205	+0.05(+14.08%)
Apr 13, 2026	0.3343	0.3500	0.3300	0.3473	215,840	+0.01(+3.98%)
Apr 10, 2026	0.3350	0.3481	0.3300	0.3340	60,968	-0.00(-0.42%)
Apr 09, 2026	0.3700	0.3700	0.3241	0.3354	20,734	+0.01(+1.64%)
Apr 08, 2026	0.3500	0.3530	0.3100	0.3300	118,007	+0.02(+7.28%)
Apr 07, 2026	0.3300	0.3300	0.2962	0.3076	39,764	-0.02(-6.59%)
Apr 06, 2026	0.3700	0.3700	0.3257	0.3293	22,555	+0.00(+1.32%)
Apr 02, 2026	0.3384	0.3665	0.3250	0.3250	48,689	-0.01(-1.52%)
Apr 01, 2026	0.3525	0.3525	0.3200	0.3300	258,958	-0.01(-1.79%)
Mar 31, 2026	0.2925	0.3360	0.2865	0.3360	340,697	+0.05(+15.70%)
Mar 30, 2026	0.3200	0.3290	0.2800	0.2904	268,083	-0.02(-7.57%)
Mar 27, 2026	0.3076	0.3369	0.2954	0.3142	122,427	-0.02(-6.93%)
Mar 26, 2026	0.3480	0.3566	0.3376	0.3376	128,638	-0.01(-3.40%)
Mar 25, 2026	0.3500	0.3599	0.3400	0.3495	118,668	+0.01(+2.92%)
Mar 24, 2026	0.3354	0.3459	0.3124	0.3396	70,560	-0.01(-2.72%)
Mar 23, 2026	0.3485	0.3554	0.3300	0.3491	56,328	+0.02(+5.79%)
Mar 20, 2026	0.3443	0.3443	0.3085	0.3300	229,550	+0.00(+0.27%)
Mar 19, 2026	0.2800	0.3300	0.2800	0.3291	426,104	-0.02(-5.76%)
Mar 18, 2026	0.3650	0.3761	0.3200	0.3492	413,314	-0.02(-4.98%)
Mar 17, 2026	0.3998	0.3998	0.3538	0.3675	463,135	-0.03(-8.13%)
Mar 16, 2026	0.3977	0.4200	0.3850	0.4000	619,954	+0.00(+0.65%)
Mar 13, 2026	0.4126	0.4196	0.3791	0.3974	245,824	-0.01(-3.07%)
Mar 12, 2026	0.4310	0.4327	0.4006	0.4100	260,545	-0.05(-10.87%)
Mar 11, 2026	0.4584	0.4770	0.4237	0.4600	142,552	-0.01(-1.71%)
Mar 10, 2026	0.4480	0.4809	0.4145	0.4680	223,585	+0.05(+12.91%)
Mar 09, 2026	0.4100	0.4150	0.3889	0.4145	416,190	-0.01(-2.65%)
Mar 06, 2026	0.4188	0.4410	0.4100	0.4258	259,487	+0.01(+3.10%)
Mar 05, 2026	0.4649	0.4750	0.4130	0.4130	358,568	-0.04(-8.18%)
Mar 04, 2026	0.4258	0.4805	0.4200	0.4498	533,199	+0.03(+7.10%)
Mar 03, 2026	0.4500	0.4642	0.4000	0.4200	466,593	-0.03(-6.46%)
Mar 02, 2026	0.4500	0.5050	0.4340	0.4490	602,779	-0.00(-0.22%)
Feb 27, 2026	0.4800	0.4800	0.4118	0.4500	537,169	-0.01(-3.06%)
Feb 26, 2026	0.4043	0.4696	0.4043	0.4642	1,760,785	+0.04(+9.74%)
Feb 25, 2026	0.4120	0.4230	0.3870	0.4230	528,549	+0.04(+11.58%)
Feb 24, 2026	0.4035	0.4200	0.3660	0.3791	511,318	-0.02(-4.03%)
Feb 23, 2026	0.3829	0.4000	0.3717	0.3950	430,504	+0.02(+5.50%)
Feb 20, 2026	0.3771	0.3980	0.3659	0.3744	247,072	+0.03(+7.28%)
Feb 19, 2026	0.3348	0.3559	0.3199	0.3490	589,855	+0.01(+2.68%)
Feb 18, 2026	0.3399	0.3399	0.3202	0.3399	207,733	+0.02(+4.78%)
Feb 17, 2026	0.3408	0.3500	0.3140	0.3244	258,157	-0.01(-3.91%)
Feb 13, 2026	0.3200	0.3502	0.3122	0.3376	471,439	+0.01(+2.30%)
Feb 12, 2026	0.3600	0.3600	0.3140	0.3300	509,178	-0.02(-5.58%)
Feb 11, 2026	0.3598	0.3738	0.3438	0.3495	226,533	-0.00(-0.14%)
Feb 10, 2026	0.3438	0.3712	0.3438	0.3500	287,008	+0.00(+0.00%)
Feb 09, 2026	0.3148	0.3521	0.2950	0.3500	233,457	+0.04(+13.31%)
Feb 06, 2026	0.3116	0.3130	0.2830	0.3089	612,761	+0.03(+10.76%)
Feb 05, 2026	0.3759	0.3759	0.2780	0.2789	378,725	-0.04(-12.35%)
Feb 04, 2026	0.3620	0.3632	0.3104	0.3182	968,290	-0.05(-12.80%)
Feb 03, 2026	0.3490	0.3720	0.3388	0.3649	185,479	+0.01(+3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.