Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	3.150	3.160	3.110	3.130	64,004	-0.03(-0.95%)
Apr 24, 2026	3.170	3.180	3.146	3.160	95,298	-0.07(-2.32%)
Apr 23, 2026	3.270	3.270	3.200	3.235	40,164	-0.06(-1.97%)
Apr 22, 2026	3.290	3.320	3.280	3.300	35,531	+0.00(+0.00%)
Apr 21, 2026	3.333	3.340	3.285	3.300	24,302	-0.11(-3.23%)
Apr 20, 2026	3.460	3.460	3.410	3.410	124,297	-0.08(-2.43%)
Apr 17, 2026	3.470	3.530	3.470	3.495	81,465	+0.08(+2.49%)
Apr 16, 2026	3.440	3.515	3.400	3.410	36,680	+0.03(+0.89%)
Apr 15, 2026	3.349	3.380	3.260	3.380	77,133	+0.04(+1.20%)
Apr 14, 2026	3.350	3.415	3.330	3.340	57,371	+0.05(+1.52%)
Apr 13, 2026	3.250	3.290	3.130	3.290	69,644	-0.01(-0.30%)
Apr 10, 2026	3.300	3.300	3.273	3.300	26,222	-0.01(-0.30%)
Apr 09, 2026	3.260	3.310	3.240	3.310	50,046	-0.04(-1.28%)
Apr 08, 2026	3.388	3.409	3.300	3.353	64,557	+0.15(+4.78%)
Apr 07, 2026	3.250	3.250	3.120	3.200	120,748	+0.01(+0.31%)
Apr 06, 2026	3.200	3.350	3.179	3.190	75,331	-0.11(-3.33%)
Apr 02, 2026	3.223	3.320	3.140	3.300	54,976	-0.07(-2.08%)
Apr 01, 2026	3.410	3.421	3.368	3.370	43,283	+0.04(+1.20%)
Mar 31, 2026	3.270	3.360	3.120	3.330	64,531	+0.04(+1.22%)
Mar 30, 2026	3.320	3.390	3.240	3.290	73,088	-0.06(-1.79%)
Mar 27, 2026	3.402	3.450	3.330	3.350	63,694	-0.04(-1.18%)
Mar 26, 2026	3.390	3.470	3.390	3.390	35,669	-0.06(-1.74%)
Mar 25, 2026	3.470	3.480	3.450	3.450	14,204	+0.02(+0.58%)
Mar 24, 2026	3.450	3.450	3.397	3.430	48,579	+0.05(+1.36%)
Mar 23, 2026	3.380	3.435	3.330	3.384	29,763	+0.12(+3.64%)
Mar 20, 2026	3.341	3.350	3.240	3.265	69,819	-0.15(-4.25%)
Mar 19, 2026	3.430	3.430	3.330	3.410	54,176	-0.06(-1.73%)
Mar 18, 2026	3.500	3.510	3.450	3.470	26,141	-0.10(-2.82%)
Mar 17, 2026	3.600	3.627	3.560	3.571	79,419	-0.04(-1.09%)
Mar 16, 2026	3.610	3.612	3.550	3.610	22,028	+0.07(+1.98%)
Mar 13, 2026	3.500	3.600	3.500	3.540	52,066	-0.08(-2.21%)
Mar 12, 2026	3.660	3.705	3.620	3.620	42,471	-0.06(-1.63%)
Mar 11, 2026	3.717	3.730	3.678	3.680	18,895	+0.02(+0.55%)
Mar 10, 2026	3.670	3.740	3.630	3.660	52,687	+0.05(+1.39%)
Mar 09, 2026	3.560	3.730	3.500	3.610	74,131	-0.05(-1.37%)
Mar 06, 2026	3.660	3.680	3.630	3.660	80,523	-0.06(-1.61%)
Mar 05, 2026	3.930	3.930	3.678	3.720	31,958	-0.11(-2.87%)
Mar 04, 2026	3.940	3.966	3.817	3.830	33,795	+0.03(+0.79%)
Mar 03, 2026	3.920	3.920	3.540	3.800	58,213	-0.39(-9.31%)
Mar 02, 2026	4.180	4.300	4.150	4.190	67,500	-0.19(-4.34%)
Feb 27, 2026	4.380	4.383	4.280	4.380	15,023	+0.05(+1.27%)
Feb 26, 2026	4.330	4.340	4.190	4.325	31,177	+0.07(+1.53%)
Feb 25, 2026	4.190	4.260	4.190	4.260	8,567	+0.04(+1.07%)
Feb 24, 2026	4.200	4.223	4.190	4.215	22,145	-0.07(-1.52%)
Feb 23, 2026	4.310	4.340	4.160	4.280	19,795	-0.02(-0.47%)
Feb 20, 2026	4.300	4.362	4.250	4.300	31,896	-0.07(-1.60%)
Feb 19, 2026	4.530	4.530	4.280	4.370	14,225	-0.08(-1.69%)
Feb 18, 2026	4.380	4.550	4.380	4.445	17,547	-0.05(-1.22%)
Feb 17, 2026	4.440	4.520	4.385	4.500	190,762	+0.08(+1.81%)
Feb 13, 2026	4.370	4.450	4.300	4.420	19,354	+0.22(+5.35%)
Feb 12, 2026	4.320	4.320	4.192	4.196	39,126	-0.16(-3.77%)
Feb 11, 2026	4.400	4.410	4.320	4.360	23,994	+0.04(+0.81%)
Feb 10, 2026	4.200	4.331	4.200	4.325	95,224	+0.44(+11.33%)
Feb 09, 2026	4.020	4.020	3.720	3.885	25,020	-0.17(-4.07%)
Feb 06, 2026	4.010	4.053	4.000	4.050	33,875	+0.14(+3.53%)
Feb 05, 2026	3.922	3.986	3.790	3.912	18,967	-0.02(-0.48%)
Feb 04, 2026	3.910	3.960	3.910	3.931	74,613	+0.12(+3.18%)
Feb 03, 2026	3.800	3.850	3.770	3.810	12,979	-0.02(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.