Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	0.0300	0.0324	0.0298	0.0304	361,710	+0.00(+1.67%)
Apr 17, 2026	0.0307	0.0307	0.0292	0.0299	557,519	+0.00(+7.94%)
Apr 16, 2026	0.0220	0.0311	0.0220	0.0277	1,390,839	-0.00(-5.46%)
Apr 15, 2026	0.0295	0.0326	0.0293	0.0293	228,538	-0.00(-5.48%)
Apr 14, 2026	0.0286	0.0310	0.0286	0.0310	158,443	+0.00(+8.39%)
Apr 13, 2026	0.0252	0.0328	0.0252	0.0286	215,429	-0.00(-13.33%)
Apr 10, 2026	0.0260	0.0348	0.0260	0.0330	472,720	-0.00(-1.49%)
Apr 09, 2026	0.0306	0.0350	0.0306	0.0335	74,691	+0.00(+1.52%)
Apr 08, 2026	0.0330	0.0333	0.0320	0.0330	546,600	+0.00(+0.00%)
Apr 07, 2026	0.0330	0.0330	0.0330	0.0330	1,028	-0.00(-2.65%)
Apr 06, 2026	0.0355	0.0355	0.0319	0.0339	447,133	+0.00(+0.30%)
Apr 02, 2026	0.0336	0.0350	0.0334	0.0338	112,690	-0.00(-4.79%)
Apr 01, 2026	0.0360	0.0410	0.0329	0.0355	375,306	+0.00(+1.43%)
Mar 31, 2026	0.0310	0.0362	0.0286	0.0350	1,836,805	+0.00(+2.94%)
Mar 30, 2026	0.0330	0.0340	0.0295	0.0340	279,455	+0.00(+3.34%)
Mar 27, 2026	0.0329	0.0329	0.0329	0.0329	100,020	+0.00(+0.00%)
Mar 26, 2026	0.0323	0.0380	0.0322	0.0329	124,976	-0.00(-5.46%)
Mar 25, 2026	0.0327	0.0358	0.0316	0.0348	135,881	+0.00(+6.10%)
Mar 24, 2026	0.0327	0.0342	0.0320	0.0328	59,000	+0.00(+0.31%)
Mar 23, 2026	0.0331	0.0341	0.0327	0.0327	39,688	-0.00(-6.57%)
Mar 20, 2026	0.0335	0.0355	0.0330	0.0350	455,590	+0.00(+0.00%)
Mar 19, 2026	0.0375	0.0375	0.0348	0.0350	127,100	+0.00(+4.79%)
Mar 18, 2026	0.0334	0.0365	0.0278	0.0334	2,520	-0.00(-4.57%)
Mar 17, 2026	0.0356	0.0361	0.0331	0.0350	186,931	-0.00(-2.51%)
Mar 16, 2026	0.0365	0.0367	0.0350	0.0359	184,858	-0.00(-1.64%)
Mar 13, 2026	0.0371	0.0400	0.0365	0.0365	287,744	-0.00(-6.65%)
Mar 12, 2026	0.0391	0.0400	0.0328	0.0391	285,054	+0.00(+1.56%)
Mar 11, 2026	0.0395	0.0395	0.0331	0.0385	225,909	+0.00(+0.00%)
Mar 10, 2026	0.0347	0.0385	0.0330	0.0385	106,870	+0.00(+5.48%)
Mar 09, 2026	0.0384	0.0395	0.0358	0.0365	64,531	-0.00(-7.36%)
Mar 06, 2026	0.0399	0.0399	0.0326	0.0394	457,135	-0.00(-1.50%)
Mar 05, 2026	0.0336	0.0410	0.0330	0.0400	253,850	+0.00(+8.11%)
Mar 04, 2026	0.0361	0.0400	0.0341	0.0370	354,549	-0.00(-2.63%)
Mar 03, 2026	0.0345	0.0400	0.0322	0.0380	153,300	+0.00(+1.88%)
Mar 02, 2026	0.0387	0.0409	0.0352	0.0373	236,240	-0.01(-13.26%)
Feb 27, 2026	0.0430	0.0430	0.0412	0.0430	36,170	-0.00(-0.46%)
Feb 26, 2026	0.0417	0.0435	0.0417	0.0432	134,799	+0.00(+3.85%)
Feb 25, 2026	0.0416	0.0439	0.0390	0.0416	200,378	+0.00(+6.12%)
Feb 24, 2026	0.0373	0.0402	0.0337	0.0392	234,037	+0.00(+5.95%)
Feb 23, 2026	0.0350	0.0370	0.0300	0.0370	290,316	+0.00(+1.09%)
Feb 20, 2026	0.0280	0.0366	0.0280	0.0366	380,282	+0.00(+1.67%)
Feb 19, 2026	0.0330	0.0365	0.0288	0.0360	302,010	+0.00(+12.50%)
Feb 18, 2026	0.0250	0.0360	0.0250	0.0320	216,650	-0.00(-7.78%)
Feb 17, 2026	0.0330	0.0348	0.0290	0.0347	514,700	+0.00(+5.79%)
Feb 13, 2026	0.0315	0.0328	0.0300	0.0328	249,456	+0.01(+23.77%)
Feb 12, 2026	0.0264	0.0330	0.0263	0.0265	794,099	-0.00(-4.33%)
Feb 11, 2026	0.0284	0.0284	0.0264	0.0277	135,727	-0.00(-3.15%)
Feb 10, 2026	0.0286	0.0294	0.0278	0.0286	172,645	+0.00(+4.76%)
Feb 09, 2026	0.0283	0.0307	0.0261	0.0273	445,880	-0.00(-9.00%)
Feb 06, 2026	0.0308	0.0319	0.0279	0.0300	208,439	+0.00(+7.14%)
Feb 05, 2026	0.0317	0.0329	0.0280	0.0280	688,541	-0.00(-14.63%)
Feb 04, 2026	0.0362	0.0366	0.0328	0.0328	111,579	+0.00(+0.00%)
Feb 03, 2026	0.0375	0.0380	0.0320	0.0328	847,140	-0.01(-18.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.