Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	9.350	9.570	9.150	9.540	68,841	+0.14(+1.49%)
Mar 06, 2026	9.260	9.510	9.037	9.400	82,753	+0.19(+2.06%)
Mar 05, 2026	9.280	9.470	9.110	9.210	142,728	-0.36(-3.76%)
Mar 04, 2026	9.550	9.600	9.420	9.570	95,884	+0.32(+3.44%)
Mar 03, 2026	9.190	9.320	9.050	9.252	328,356	-0.26(-2.76%)
Mar 02, 2026	9.360	9.550	9.360	9.515	97,412	+0.25(+2.64%)
Feb 27, 2026	9.340	9.360	9.210	9.270	774,437	+0.09(+0.98%)
Feb 26, 2026	9.120	9.180	9.030	9.180	102,307	-0.23(-2.44%)
Feb 25, 2026	9.360	9.450	9.280	9.410	101,291	+0.30(+3.29%)
Feb 24, 2026	9.150	9.180	9.030	9.110	187,558	-0.04(-0.44%)
Feb 23, 2026	9.230	9.270	9.090	9.150	239,063	+0.17(+1.89%)
Feb 20, 2026	8.830	9.000	8.830	8.980	81,730	+0.23(+2.63%)
Feb 19, 2026	8.666	8.800	8.650	8.750	60,663	+0.00(+0.00%)
Feb 18, 2026	8.730	8.850	8.730	8.750	185,916	+0.17(+1.99%)
Feb 17, 2026	8.550	8.620	8.450	8.579	239,574	-0.52(-5.73%)
Feb 13, 2026	8.910	9.130	8.640	9.100	237,568	-0.30(-3.19%)
Feb 12, 2026	9.620	9.660	9.390	9.400	129,190	-0.30(-3.09%)
Feb 11, 2026	9.695	9.750	9.540	9.700	276,336	+0.28(+2.97%)
Feb 10, 2026	9.400	9.438	9.350	9.420	103,409	+0.01(+0.11%)
Feb 09, 2026	9.280	9.450	9.260	9.410	108,667	+0.28(+3.07%)
Feb 06, 2026	9.031	9.133	9.020	9.130	138,385	+0.30(+3.40%)
Feb 05, 2026	8.790	8.980	8.770	8.830	263,285	-0.26(-2.86%)
Feb 04, 2026	9.260	9.270	9.040	9.090	91,082	-0.03(-0.33%)
Feb 03, 2026	9.060	9.150	8.970	9.120	110,132	+0.27(+3.05%)
Feb 02, 2026	8.900	8.910	8.660	8.850	335,308	-0.03(-0.34%)
Jan 30, 2026	9.100	9.100	8.850	8.880	317,289	-0.39(-4.21%)
Jan 29, 2026	9.490	9.500	9.170	9.270	227,318	+0.12(+1.31%)
Jan 28, 2026	9.110	9.160	9.056	9.150	206,228	+0.07(+0.77%)
Jan 27, 2026	8.900	9.090	8.860	9.080	102,607	+0.25(+2.83%)
Jan 26, 2026	8.890	8.950	8.820	8.830	148,039	-0.03(-0.34%)
Jan 23, 2026	8.730	8.880	8.687	8.860	416,781	+0.27(+3.14%)
Jan 22, 2026	8.650	8.650	8.430	8.590	1,787,107	-0.04(-0.46%)
Jan 21, 2026	8.623	8.640	8.460	8.630	2,212,212	+0.33(+3.98%)
Jan 20, 2026	8.240	8.370	7.970	8.300	103,724	-0.07(-0.84%)
Jan 16, 2026	8.370	8.400	8.280	8.370	50,228	-0.02(-0.24%)
Jan 15, 2026	8.360	8.440	8.360	8.390	54,696	-0.01(-0.12%)
Jan 14, 2026	8.354	8.430	8.340	8.400	73,060	+0.16(+1.94%)
Jan 13, 2026	8.200	8.290	8.130	8.240	236,027	+0.05(+0.61%)
Jan 12, 2026	8.220	8.240	8.180	8.190	80,173	+0.02(+0.24%)
Jan 09, 2026	8.140	8.170	8.000	8.170	50,482	+0.14(+1.74%)
Jan 08, 2026	7.950	8.030	7.850	8.030	90,034	-0.14(-1.71%)
Jan 07, 2026	8.170	8.180	8.100	8.170	52,814	-0.17(-2.04%)
Jan 06, 2026	8.270	8.350	8.230	8.340	63,164	+0.16(+1.96%)
Jan 05, 2026	8.000	8.220	7.990	8.180	116,047	+0.22(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.