Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	0.4687	0.5124	0.4507	0.5030	637,362	+0.03(+7.30%)
Feb 23, 2026	0.4744	0.5100	0.4541	0.4688	110,594	-0.02(-3.97%)
Feb 20, 2026	0.4380	0.4882	0.4380	0.4882	97,701	+0.03(+6.15%)
Feb 19, 2026	0.4675	0.4700	0.4599	0.4599	113,083	-0.01(-2.15%)
Feb 18, 2026	0.4700	0.4990	0.4400	0.4700	120,863	+0.00(+0.11%)
Feb 17, 2026	0.4955	0.5000	0.4520	0.4695	149,058	+0.00(+0.06%)
Feb 13, 2026	0.4550	0.4749	0.4480	0.4692	80,092	+0.01(+2.00%)
Feb 12, 2026	0.5160	0.5160	0.4600	0.4600	257,928	-0.03(-5.74%)
Feb 11, 2026	0.5000	0.5007	0.4550	0.4880	363,905	+0.01(+1.67%)
Feb 10, 2026	0.4900	0.4950	0.4720	0.4800	50,552	-0.01(-1.52%)
Feb 09, 2026	0.5390	0.5390	0.4756	0.4874	249,125	-0.00(-0.53%)
Feb 06, 2026	0.4750	0.5185	0.4750	0.4900	216,496	-0.00(-0.89%)
Feb 05, 2026	0.5025	0.5258	0.4808	0.4944	193,245	-0.03(-6.36%)
Feb 04, 2026	0.5502	0.5554	0.5280	0.5280	204,341	-0.01(-1.95%)
Feb 03, 2026	0.5545	0.5825	0.5204	0.5385	213,789	-0.01(-1.46%)
Feb 02, 2026	0.5436	0.5510	0.5250	0.5465	287,048	+0.01(+1.20%)
Jan 30, 2026	0.5567	0.5721	0.5355	0.5400	482,831	-0.05(-7.99%)
Jan 29, 2026	0.6000	0.6047	0.5600	0.5869	308,694	-0.01(-0.84%)
Jan 28, 2026	0.5880	0.6180	0.5867	0.5919	69,758	+0.00(+0.14%)
Jan 27, 2026	0.5700	0.6028	0.5700	0.5911	192,382	+0.01(+1.58%)
Jan 26, 2026	0.6250	0.6500	0.5490	0.5819	630,581	-0.03(-4.62%)
Jan 23, 2026	0.5980	0.6350	0.5910	0.6101	598,550	+0.02(+3.23%)
Jan 22, 2026	0.5450	0.6070	0.5450	0.5910	563,011	+0.03(+4.71%)
Jan 21, 2026	0.5851	0.5914	0.5544	0.5644	129,012	-0.01(-0.98%)
Jan 20, 2026	0.5660	0.5956	0.5387	0.5700	401,357	-0.06(-9.02%)
Jan 16, 2026	0.6364	0.6700	0.5907	0.6265	531,243	-0.01(-1.45%)
Jan 15, 2026	0.6236	0.6500	0.6137	0.6357	301,331	+0.01(+2.37%)
Jan 14, 2026	0.6500	0.6640	0.6100	0.6210	907,569	-0.06(-8.78%)
Jan 13, 2026	0.7100	0.7167	0.6710	0.6808	305,700	-0.01(-1.92%)
Jan 12, 2026	0.6100	0.7590	0.6100	0.6941	816,120	+0.06(+9.83%)
Jan 09, 2026	0.6615	0.6615	0.6088	0.6320	252,882	-0.02(-3.07%)
Jan 08, 2026	0.6390	0.6869	0.6300	0.6520	211,901	-0.02(-2.69%)
Jan 07, 2026	0.6325	0.7180	0.6325	0.6700	392,154	+0.04(+6.15%)
Jan 06, 2026	0.6006	0.6570	0.5800	0.6312	1,499,995	+0.04(+6.77%)
Jan 05, 2026	0.5500	0.6043	0.5376	0.5912	371,111	+0.03(+4.45%)
Jan 02, 2026	0.5445	0.5671	0.5060	0.5660	167,294	+0.04(+6.79%)
Dec 31, 2025	0.5472	0.5500	0.5120	0.5300	65,960	-0.02(-3.64%)
Dec 30, 2025	0.5500	0.5761	0.5450	0.5500	91,062	+0.01(+1.85%)
Dec 29, 2025	0.5461	0.5900	0.5225	0.5400	405,878	-0.02(-3.69%)
Dec 26, 2025	0.5600	0.5640	0.5265	0.5607	117,926	-0.01(-1.60%)
Dec 24, 2025	0.5619	0.5711	0.5500	0.5698	62,193	+0.01(+1.55%)
Dec 23, 2025	0.5650	0.5843	0.5500	0.5611	137,206	-0.01(-1.39%)
Dec 22, 2025	0.6000	0.6000	0.5553	0.5690	172,902	-0.02(-2.74%)
Dec 19, 2025	0.5777	0.6000	0.5569	0.5850	142,124	+0.02(+4.45%)
Dec 18, 2025	0.5639	0.6000	0.5540	0.5601	193,871	+0.00(+0.56%)
Dec 17, 2025	0.5261	0.5884	0.5210	0.5570	801,927	+0.04(+7.16%)
Dec 16, 2025	0.5210	0.5300	0.4865	0.5198	596,223	+0.01(+2.24%)
Dec 15, 2025	0.5090	0.5299	0.5000	0.5084	148,526	-0.01(-2.23%)
Dec 12, 2025	0.4800	0.5200	0.4619	0.5200	196,479	+0.05(+10.29%)
Dec 11, 2025	0.4600	0.5000	0.4560	0.4715	77,392	-0.01(-2.28%)
Dec 10, 2025	0.4640	0.5134	0.4640	0.4825	38,409	-0.01(-1.53%)
Dec 09, 2025	0.5120	0.5120	0.4800	0.4900	170,118	-0.01(-2.00%)
Dec 08, 2025	0.5181	0.5500	0.4740	0.5000	279,155	-0.00(-0.91%)
Dec 05, 2025	0.5000	0.5046	0.4603	0.5046	190,272	+0.04(+7.59%)
Dec 04, 2025	0.4530	0.4849	0.4462	0.4690	123,505	+0.03(+6.59%)
Dec 03, 2025	0.4075	0.4700	0.3879	0.4400	611,577	+0.04(+9.48%)
Dec 02, 2025	0.4130	0.4280	0.3750	0.4019	162,886	-0.00(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.