Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.1000	0.1000	0.0924	0.0924	83,550	-0.01(-8.51%)
Feb 27, 2026	0.1078	0.1078	0.0939	0.1010	274,000	-0.01(-8.18%)
Feb 26, 2026	0.0950	0.1114	0.0950	0.1100	91,600	+0.02(+19.44%)
Feb 25, 2026	0.0950	0.0965	0.0914	0.0921	71,873	+0.00(+1.32%)
Feb 24, 2026	0.0975	0.0975	0.0909	0.0909	57,000	-0.00(-2.05%)
Feb 23, 2026	0.1016	0.1046	0.0928	0.0928	91,790	-0.01(-9.64%)
Feb 20, 2026	0.1027	0.1081	0.0992	0.1027	20,400	-0.00(-1.63%)
Feb 19, 2026	0.1108	0.1108	0.1043	0.1044	61,500	+0.00(+0.10%)
Feb 18, 2026	0.1090	0.1120	0.1043	0.1043	93,500	-0.01(-10.09%)
Feb 17, 2026	0.1086	0.1207	0.1040	0.1160	89,080	+0.02(+22.49%)
Feb 13, 2026	0.1181	0.1196	0.0833	0.0947	365,309	-0.02(-20.89%)
Feb 12, 2026	0.1210	0.1244	0.0865	0.1197	367,300	-0.00(-0.25%)
Feb 11, 2026	0.1230	0.1301	0.1200	0.1200	47,600	-0.00(-2.04%)
Feb 10, 2026	0.1211	0.1366	0.1070	0.1225	138,708	+0.01(+6.52%)
Feb 09, 2026	0.1030	0.1543	0.1004	0.1150	276,300	-0.04(-23.84%)
Feb 06, 2026	0.0950	0.1542	0.0950	0.1510	232,500	+0.03(+25.52%)
Feb 05, 2026	0.1228	0.1510	0.1050	0.1203	285,290	-0.04(-23.42%)
Feb 04, 2026	0.1258	0.1690	0.1007	0.1571	149,390	+0.02(+13.43%)
Feb 03, 2026	0.3212	0.3212	0.1267	0.1385	284,355	+0.00(+0.65%)
Feb 02, 2026	0.1322	0.1767	0.1029	0.1376	865,000	+0.02(+14.67%)
Jan 30, 2026	0.1240	0.1375	0.1055	0.1200	317,796	-0.00(-3.92%)
Jan 29, 2026	0.1250	0.1548	0.0900	0.1249	379,700	-0.01(-3.92%)
Jan 28, 2026	0.1400	0.1534	0.1294	0.1300	249,628	-0.00(-2.77%)
Jan 27, 2026	0.1342	0.1530	0.1298	0.1337	142,030	-0.01(-6.44%)
Jan 26, 2026	0.1890	0.2200	0.1422	0.1429	181,555	-0.01(-4.73%)
Jan 23, 2026	0.1619	0.1890	0.1371	0.1500	336,013	+0.00(+1.35%)
Jan 22, 2026	0.1363	0.1777	0.1280	0.1480	131,751	+0.01(+5.94%)
Jan 21, 2026	0.1616	0.1616	0.1100	0.1397	124,791	-0.00(-0.21%)
Jan 20, 2026	0.1424	0.1579	0.1233	0.1400	49,673	+0.00(+0.94%)
Jan 16, 2026	0.1643	0.1947	0.1108	0.1387	95,050	-0.03(-19.41%)
Jan 15, 2026	0.1351	0.1884	0.1300	0.1721	168,048	+0.04(+27.01%)
Jan 14, 2026	0.1205	0.1435	0.1197	0.1355	303,214	+0.02(+12.92%)
Jan 13, 2026	0.1224	0.1554	0.1103	0.1200	398,500	+0.02(+14.83%)
Jan 12, 2026	0.1300	0.1334	0.0984	0.1045	629,678	+0.00(+0.29%)
Jan 09, 2026	0.0877	0.1335	0.0463	0.1042	148,500	+0.03(+41.00%)
Jan 08, 2026	0.0657	0.1230	0.0607	0.0739	168,500	-0.01(-8.88%)
Jan 07, 2026	0.1270	0.1270	0.0811	0.0811	87,240	-0.01(-10.29%)
Jan 06, 2026	0.0886	0.1078	0.0505	0.0904	357,000	+0.04(+68.97%)
Jan 05, 2026	0.0792	0.0834	0.0491	0.0535	417,585	-0.00(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.