Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.300	1.300	1.222	1.294	126,887	+0.07(+5.93%)
Feb 26, 2026	1.270	1.270	1.180	1.222	166,122	-0.05(-4.08%)
Feb 25, 2026	1.250	1.290	1.215	1.274	135,319	+0.04(+3.58%)
Feb 24, 2026	1.190	1.250	1.180	1.230	169,969	+0.06(+4.98%)
Feb 23, 2026	1.140	1.190	1.100	1.172	182,156	+0.09(+8.48%)
Feb 20, 2026	1.090	1.110	1.054	1.080	125,199	-0.00(-0.46%)
Feb 19, 2026	0.9700	1.112	0.9700	1.085	425,960	+0.12(+12.90%)
Feb 18, 2026	0.9176	0.9619	0.9086	0.9610	51,103	+0.08(+8.83%)
Feb 17, 2026	0.9714	0.9850	0.8830	0.8830	106,976	-0.06(-6.06%)
Feb 13, 2026	0.9582	0.9692	0.9400	0.9400	61,653	-0.02(-2.08%)
Feb 12, 2026	0.9940	1.000	0.9312	0.9600	88,205	-0.05(-4.86%)
Feb 11, 2026	0.9650	1.009	0.9503	1.009	48,116	+0.05(+5.22%)
Feb 10, 2026	0.9573	0.9976	0.9540	0.9589	49,646	+0.02(+2.16%)
Feb 09, 2026	0.9400	0.9634	0.8889	0.9386	83,395	+0.05(+5.88%)
Feb 06, 2026	0.8666	0.9335	0.8370	0.8865	66,276	+0.03(+3.43%)
Feb 05, 2026	0.8980	0.9729	0.8341	0.8571	161,460	-0.12(-11.91%)
Feb 04, 2026	0.9220	0.9730	0.8951	0.9730	90,393	+0.05(+5.53%)
Feb 03, 2026	0.9142	0.9570	0.9000	0.9220	137,478	+0.07(+7.92%)
Feb 02, 2026	0.9202	0.9289	0.8214	0.8543	105,615	-0.05(-5.71%)
Jan 30, 2026	0.9300	0.9680	0.8544	0.9060	121,265	-0.08(-8.55%)
Jan 29, 2026	0.9800	1.010	0.8761	0.9907	200,131	+0.01(+0.80%)
Jan 28, 2026	0.9750	0.9828	0.8948	0.9828	183,716	+0.01(+1.22%)
Jan 27, 2026	0.9329	0.9900	0.9111	0.9710	134,820	+0.07(+7.42%)
Jan 26, 2026	0.8960	0.9429	0.8340	0.9039	90,085	+0.06(+6.79%)
Jan 23, 2026	0.8525	0.8656	0.7700	0.8464	127,800	-0.01(-1.64%)
Jan 22, 2026	0.9020	0.9617	0.8310	0.8605	115,846	-0.04(-4.39%)
Jan 21, 2026	0.9800	0.9800	0.8670	0.9000	200,919	-0.04(-4.29%)
Jan 20, 2026	1.006	1.010	0.9000	0.9403	156,060	-0.06(-5.97%)
Jan 16, 2026	0.9468	1.000	0.9400	1.000	136,398	+0.04(+4.64%)
Jan 15, 2026	0.8480	0.9557	0.8400	0.9557	95,373	+0.12(+13.73%)
Jan 14, 2026	0.7800	0.8500	0.7700	0.8403	107,751	+0.06(+7.97%)
Jan 13, 2026	0.7992	0.8540	0.7587	0.7783	45,617	-0.01(-1.66%)
Jan 12, 2026	0.7801	0.7918	0.7701	0.7914	63,494	+0.03(+3.84%)
Jan 09, 2026	0.7528	0.7900	0.7518	0.7621	16,603	+0.01(+0.66%)
Jan 08, 2026	0.7548	0.7900	0.7500	0.7571	67,499	-0.03(-3.86%)
Jan 07, 2026	0.8068	0.8172	0.7788	0.7875	38,105	-0.02(-2.37%)
Jan 06, 2026	0.7600	0.8285	0.7592	0.8066	75,954	+0.06(+7.55%)
Jan 05, 2026	0.7889	0.7889	0.7369	0.7500	108,749	-0.00(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.