Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.1490	0.1597	0.1490	0.1563	46,640	+0.01(+5.68%)
Jan 21, 2026	0.1479	0.1479	0.1479	0.1479	5,050	-0.00(-0.74%)
Jan 20, 2026	0.1650	0.1650	0.1475	0.1490	29,570	+0.00(+0.95%)
Jan 15, 2026				0.1476	0	+0.00(+0.20%)
Jan 14, 2026	0.1580	0.1580	0.1473	0.1473	2,011	-0.01(-8.11%)
Jan 13, 2026	0.1584	0.1678	0.1453	0.1603	37,780	-0.01(-3.43%)
Jan 12, 2026	0.1660	0.1660	0.1660	0.1660	1,002	+0.00(+1.22%)
Jan 09, 2026	0.1700	0.1729	0.1550	0.1640	141,000	-0.00(-1.20%)
Jan 08, 2026	0.1550	0.1660	0.1550	0.1660	3,754	+0.01(+7.51%)
Jan 07, 2026	0.1548	0.1560	0.1544	0.1544	33,000	-0.01(-3.38%)
Jan 06, 2026	0.1510	0.1600	0.1501	0.1598	82,957	+0.01(+7.54%)
Jan 05, 2026	0.1486	0.1495	0.1486	0.1486	10,400	+0.00(+2.48%)
Jan 02, 2026	0.1550	0.1550	0.1339	0.1450	14,245	+0.01(+7.97%)
Dec 31, 2025	0.1344	0.1344	0.1343	0.1343	2,600	-0.01(-6.93%)
Dec 30, 2025	0.1511	0.1519	0.1328	0.1443	52,000	+0.01(+4.41%)
Dec 29, 2025	0.1408	0.1474	0.1343	0.1382	9,736	-0.00(-0.43%)
Dec 24, 2025				0.1388	0	-0.01(-4.21%)
Dec 23, 2025	0.1449	0.1449	0.1449	0.1449	620	+0.00(+3.50%)
Dec 22, 2025	0.1416	0.1416	0.1377	0.1400	7,440	+0.01(+3.70%)
Dec 19, 2025	0.1350	0.1350	0.1350	0.1350	10,000	-0.00(-0.07%)
Dec 18, 2025	0.1351	0.1351	0.1351	0.1351	100	-0.00(-2.24%)
Dec 17, 2025	0.1481	0.1490	0.1382	0.1382	105,850	-0.01(-7.25%)
Dec 16, 2025	0.1580	0.1580	0.1490	0.1490	1,850	+0.00(+1.43%)
Dec 15, 2025	0.1620	0.1620	0.1300	0.1469	10,350	+0.01(+8.81%)
Dec 12, 2025	0.1350	0.1350	0.1350	0.1350	150	-0.01(-5.33%)
Dec 11, 2025	0.1426	0.1426	0.1426	0.1426	210	+0.01(+9.69%)
Dec 09, 2025				0.1300	0	-0.01(-9.22%)
Dec 08, 2025	0.1461	0.1540	0.1432	0.1432	29,905	-0.00(-1.98%)
Dec 05, 2025	0.1461	0.1496	0.1461	0.1461	16,000	+0.00(+1.46%)
Dec 04, 2025	0.1520	0.1520	0.1440	0.1440	3,750	-0.00(-1.91%)
Dec 03, 2025	0.1430	0.1468	0.1390	0.1468	9,800	+0.01(+9.55%)
Dec 01, 2025				0.1340	0	+0.00(+0.37%)
Nov 28, 2025	0.1344	0.1344	0.1244	0.1335	950	+0.01(+11.16%)
Nov 26, 2025	0.1201	0.1201	0.1201	0.1201	128	-0.01(-7.62%)
Nov 25, 2025	0.1300	0.1300	0.1300	0.1300	520	+0.00(+0.00%)
Nov 24, 2025	0.1279	0.1300	0.1278	0.1300	8,845	+0.00(+0.00%)
Nov 21, 2025	0.1374	0.1399	0.1300	0.1300	3,831	-0.01(-10.28%)
Nov 18, 2025				0.1449	0	-0.00(-2.75%)
Nov 17, 2025	0.1350	0.1670	0.1350	0.1490	1,320	+0.01(+5.00%)
Nov 14, 2025	0.1419	0.1419	0.1419	0.1419	1,001	-0.01(-7.86%)
Nov 12, 2025				0.1540	0	+0.03(+24.19%)
Nov 10, 2025				0.1240	0	+0.00(+3.59%)
Nov 06, 2025				0.1197	0	-0.02(-11.60%)
Nov 04, 2025				0.1354	0	+0.01(+11.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.