Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.0184	0.0184	0.0183	0.0184	153,513	+0.00(+5.14%)
Apr 28, 2026	0.0170	0.0175	0.0164	0.0175	110,950	+0.00(+2.94%)
Apr 27, 2026	0.0170	0.0170	0.0170	0.0170	22,000	-0.00(-6.59%)
Apr 24, 2026	0.0182	0.0182	0.0182	0.0182	149,000	+0.00(+4.00%)
Apr 23, 2026	0.0175	0.0184	0.0175	0.0175	10,000	-0.00(-2.78%)
Apr 22, 2026	0.0170	0.0180	0.0170	0.0180	70,000	-0.00(-1.64%)
Apr 21, 2026	0.0183	0.0234	0.0175	0.0183	655,800	-0.01(-23.43%)
Apr 20, 2026	0.0221	0.0239	0.0212	0.0239	550,500	-0.00(-7.00%)
Apr 17, 2026	0.0270	0.0275	0.0219	0.0257	369,061	-0.00(-6.55%)
Apr 16, 2026	0.0270	0.0289	0.0270	0.0275	140,000	-0.00(-4.84%)
Apr 15, 2026	0.0215	0.0313	0.0207	0.0289	860,087	+0.01(+56.22%)
Apr 13, 2026				0.0185	0	+0.00(+0.00%)
Apr 10, 2026	0.0217	0.0217	0.0185	0.0185	404,000	+0.00(+17.83%)
Apr 09, 2026	0.0198	0.0239	0.0157	0.0157	90,460	-0.00(-19.49%)
Apr 08, 2026	0.0240	0.0240	0.0155	0.0195	262,000	-0.00(-18.75%)
Apr 07, 2026	0.0240	0.0240	0.0240	0.0240	1,000	+0.00(+0.00%)
Apr 06, 2026	0.0238	0.0240	0.0238	0.0240	4,000	-0.00(-2.44%)
Apr 02, 2026	0.0246	0.0246	0.0246	0.0246	4,000	-0.00(-1.60%)
Apr 01, 2026	0.0250	0.0250	0.0250	0.0250	80,000	+0.00(+7.76%)
Mar 31, 2026	0.0220	0.0250	0.0220	0.0232	100,202	-0.00(-10.77%)
Mar 30, 2026	0.0251	0.0260	0.0237	0.0260	92,250	+0.00(+18.18%)
Mar 27, 2026	0.0240	0.0240	0.0220	0.0220	179,825	+0.00(+2.80%)
Mar 26, 2026	0.0220	0.0220	0.0214	0.0214	23,100	+0.00(+7.00%)
Mar 25, 2026	0.0217	0.0217	0.0200	0.0200	3,580	-0.01(-21.88%)
Mar 24, 2026	0.0237	0.0310	0.0213	0.0256	178,898	+0.00(+4.49%)
Mar 23, 2026	0.0245	0.0251	0.0245	0.0245	11,000	-0.00(-2.78%)
Mar 20, 2026	0.0252	0.0252	0.0252	0.0252	1,000	-0.00(-1.56%)
Mar 19, 2026	0.0250	0.0256	0.0245	0.0256	51,000	+0.00(+0.79%)
Mar 17, 2026				0.0254	0	-0.00(-7.97%)
Mar 16, 2026	0.0294	0.0294	0.0276	0.0276	24,748	-0.00(-1.43%)
Mar 13, 2026	0.0279	0.0288	0.0254	0.0280	191,725	-0.00(-11.67%)
Mar 11, 2026				0.0317	0	-0.00(-8.65%)
Mar 10, 2026	0.0295	0.0347	0.0278	0.0347	96,950	+0.01(+29.00%)
Mar 09, 2026	0.0276	0.0320	0.0257	0.0269	113,100	-0.00(-10.93%)
Mar 06, 2026	0.0348	0.0350	0.0295	0.0302	537,000	-0.01(-20.32%)
Mar 05, 2026	0.0361	0.0389	0.0361	0.0379	39,976	-0.00(-5.25%)
Mar 03, 2026				0.0400	0	-0.00(-4.53%)
Mar 02, 2026	0.0419	0.0419	0.0419	0.0419	5,000	+0.01(+18.70%)
Feb 27, 2026	0.0400	0.0445	0.0353	0.0353	122,000	-0.00(-1.12%)
Feb 26, 2026	0.0357	0.0357	0.0357	0.0357	2,050	-0.00(-6.54%)
Feb 25, 2026	0.0382	0.0382	0.0382	0.0382	10,000	-0.00(-0.52%)
Feb 24, 2026	0.0384	0.0384	0.0384	0.0384	2,900	-0.00(-4.00%)
Feb 20, 2026				0.0400	0	+0.00(+3.36%)
Feb 18, 2026				0.0387	0	+0.00(+0.00%)
Feb 17, 2026	0.0387	0.0406	0.0362	0.0387	35,000	-0.00(-5.15%)
Feb 13, 2026	0.0408	0.0408	0.0408	0.0408	25,000	+0.00(+0.00%)
Feb 12, 2026	0.0456	0.0456	0.0380	0.0408	153,077	-0.00(-2.39%)
Feb 11, 2026	0.0372	0.0480	0.0372	0.0418	111,700	+0.00(+6.36%)
Feb 10, 2026	0.0404	0.0412	0.0381	0.0393	285,607	+0.00(+6.79%)
Feb 09, 2026	0.0440	0.0440	0.0368	0.0368	93,500	-0.00(-3.92%)
Feb 06, 2026	0.0383	0.0420	0.0383	0.0383	35,500	+0.00(+5.80%)
Feb 05, 2026	0.0362	0.0362	0.0362	0.0362	30,000	-0.00(-6.22%)
Feb 04, 2026	0.0500	0.0500	0.0386	0.0386	156,000	-0.00(-8.96%)
Feb 03, 2026	0.0450	0.0450	0.0409	0.0424	37,601	-0.00(-5.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.