Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	1.161	1.300	1.161	1.180	425,563	+0.04(+3.51%)
Mar 09, 2026	1.260	1.280	1.050	1.140	369,570	-0.16(-12.31%)
Mar 06, 2026	1.068	1.490	1.020	1.300	402,966	+0.23(+22.01%)
Mar 05, 2026	1.058	1.080	1.040	1.065	76,432	-0.00(-0.42%)
Mar 04, 2026	1.100	1.100	1.070	1.070	36,401	+0.00(+0.00%)
Mar 03, 2026	1.000	1.140	1.000	1.070	84,640	-0.06(-5.31%)
Mar 02, 2026	1.200	1.200	1.000	1.130	78,950	-0.02(-1.74%)
Feb 27, 2026	1.180	1.200	1.135	1.150	73,647	-0.02(-1.71%)
Feb 26, 2026	1.160	1.170	1.090	1.170	46,899	+0.01(+1.04%)
Feb 25, 2026	1.164	1.190	1.101	1.158	91,764	+0.07(+6.24%)
Feb 24, 2026	1.100	1.113	1.070	1.090	34,370	+0.00(+0.00%)
Feb 23, 2026	0.9600	1.090	0.9600	1.090	135,406	+0.11(+11.13%)
Feb 20, 2026	1.020	1.020	0.9375	0.9808	58,791	-0.02(-1.77%)
Feb 19, 2026	0.9800	1.000	0.9500	0.9985	42,100	+0.01(+0.86%)
Feb 18, 2026	0.9656	1.000	0.9400	0.9900	47,172	+0.02(+2.53%)
Feb 17, 2026	0.9800	1.010	0.9575	0.9656	70,335	-0.01(-1.38%)
Feb 13, 2026	0.9514	1.040	0.9514	0.9791	99,668	+0.05(+5.85%)
Feb 12, 2026	0.9899	0.9900	0.9219	0.9250	61,161	-0.03(-3.65%)
Feb 11, 2026	0.9523	0.9684	0.9340	0.9600	74,792	+0.04(+4.01%)
Feb 10, 2026	0.9054	0.9632	0.9036	0.9230	34,659	-0.01(-0.55%)
Feb 09, 2026	0.8704	0.9281	0.8510	0.9281	82,418	+0.07(+7.89%)
Feb 06, 2026	0.8607	0.8800	0.8325	0.8602	43,686	+0.01(+0.89%)
Feb 05, 2026	0.9011	0.9011	0.8385	0.8526	88,738	-0.04(-4.68%)
Feb 04, 2026	0.9171	0.9196	0.8598	0.8945	24,901	-0.01(-1.36%)
Feb 03, 2026	0.9531	0.9715	0.8972	0.9068	35,627	+0.02(+1.90%)
Feb 02, 2026	0.8590	0.9160	0.8492	0.8899	66,369	+0.02(+2.29%)
Jan 30, 2026	0.9336	0.9916	0.8600	0.8700	176,695	-0.12(-11.86%)
Jan 29, 2026	1.012	1.050	0.9257	0.9871	88,303	-0.01(-1.14%)
Jan 28, 2026	1.040	1.050	0.9922	0.9985	84,106	-0.05(-4.59%)
Jan 27, 2026	1.070	1.080	0.9786	1.046	162,262	+0.02(+1.60%)
Jan 26, 2026	0.9696	1.080	0.9501	1.030	458,675	+0.09(+9.57%)
Jan 23, 2026	0.9109	0.9714	0.8980	0.9400	111,494	+0.04(+4.75%)
Jan 22, 2026	0.8500	0.9119	0.8100	0.8974	192,940	+0.02(+2.17%)
Jan 21, 2026	0.8901	0.9923	0.8512	0.8783	111,943	-0.04(-4.52%)
Jan 20, 2026	0.8101	0.9214	0.8101	0.9199	260,361	+0.10(+11.91%)
Jan 16, 2026	0.8500	0.8563	0.8065	0.8220	117,114	-0.05(-5.22%)
Jan 15, 2026	0.8800	0.8998	0.8500	0.8673	67,441	+0.00(+0.32%)
Jan 14, 2026	0.8995	0.9030	0.8645	0.8645	90,022	-0.03(-3.23%)
Jan 13, 2026	0.9200	0.9300	0.8934	0.8934	27,675	-0.02(-1.73%)
Jan 12, 2026	0.9134	0.9500	0.9089	0.9091	100,489	+0.00(+0.13%)
Jan 09, 2026	0.9080	0.9100	0.8588	0.9079	81,028	+0.00(+0.29%)
Jan 08, 2026	0.8807	0.9054	0.8800	0.9053	55,007	+0.01(+0.59%)
Jan 07, 2026	0.8960	0.9209	0.8783	0.9000	32,714	-0.01(-1.28%)
Jan 06, 2026	0.9276	0.9300	0.8844	0.9117	54,620	+0.01(+1.58%)
Jan 05, 2026	0.8521	0.9711	0.8521	0.8975	57,809	+0.00(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.