Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.0405	0.0545	0.0405	0.0545	46,150	-0.00(-0.91%)
Feb 24, 2026				0.0550	0	+0.00(+0.00%)
Feb 20, 2026				0.0550	70	+0.00(+7.84%)
Feb 17, 2026				0.0510	66	-0.01(-11.15%)
Feb 13, 2026	0.0550	0.0650	0.0500	0.0574	200,400	-0.01(-11.69%)
Feb 12, 2026	0.0322	0.0650	0.0322	0.0650	98,961	+0.00(+2.36%)
Feb 09, 2026				0.0635	0	+0.00(+5.83%)
Feb 06, 2026	0.0649	0.0740	0.0251	0.0600	107,700	-0.00(-7.41%)
Feb 05, 2026	0.0648	0.0648	0.0590	0.0648	6,415	+0.03(+63.22%)
Feb 04, 2026	0.0649	0.0649	0.0392	0.0397	34,400	-0.03(-38.73%)
Feb 03, 2026	0.0650	0.0650	0.0570	0.0648	218,171	-0.01(-8.73%)
Feb 02, 2026	0.0624	0.0710	0.0624	0.0710	83,490	-0.00(-1.66%)
Jan 30, 2026	0.0747	0.0747	0.0629	0.0722	26,306	-0.00(-0.14%)
Jan 29, 2026	0.0723	0.0747	0.0581	0.0723	75,506	-0.00(-0.96%)
Jan 28, 2026	0.0646	0.0747	0.0646	0.0730	86,900	-0.00(-1.35%)
Jan 27, 2026	0.0619	0.0740	0.0549	0.0740	155,210	+0.01(+10.45%)
Jan 26, 2026	0.0645	0.0670	0.0645	0.0670	6,000	+0.00(+0.00%)
Jan 23, 2026	0.0608	0.0670	0.0608	0.0670	186,245	+0.00(+6.69%)
Jan 22, 2026	0.0670	0.0670	0.0594	0.0628	26,010	-0.00(-6.27%)
Jan 21, 2026	0.0670	0.0670	0.0533	0.0670	30,300	+0.01(+25.70%)
Jan 20, 2026	0.0612	0.0612	0.0533	0.0533	15,700	-0.01(-19.24%)
Jan 16, 2026	0.0678	0.0708	0.0532	0.0660	29,245	-0.00(-5.71%)
Jan 15, 2026	0.0597	0.0708	0.0501	0.0700	313,041	+0.00(+2.64%)
Jan 14, 2026	0.0582	0.0682	0.0582	0.0682	3,400	-0.00(-0.29%)
Jan 13, 2026	0.0530	0.0690	0.0501	0.0684	140,570	-0.00(-0.87%)
Jan 12, 2026	0.0637	0.0690	0.0382	0.0690	31,100	+0.00(+3.14%)
Jan 09, 2026	0.0400	0.0669	0.0335	0.0669	172,500	+0.03(+79.84%)
Jan 08, 2026	0.0333	0.0372	0.0322	0.0372	21,740	+0.00(+0.00%)
Jan 07, 2026	0.0324	0.0372	0.0280	0.0372	101,301	+0.01(+16.98%)
Jan 06, 2026	0.0328	0.0328	0.0295	0.0318	1,253	-0.00(-3.34%)
Dec 31, 2025				0.0329	95	+0.00(+11.53%)
Dec 30, 2025	0.0276	0.0312	0.0251	0.0295	202,892	-0.00(-1.67%)
Dec 29, 2025	0.0300	0.0310	0.0300	0.0300	22,667	+0.00(+0.00%)
Dec 26, 2025	0.0300	0.0300	0.0300	0.0300	4,500	-0.00(-0.99%)
Dec 24, 2025	0.0303	0.0303	0.0303	0.0303	200	-0.00(-0.66%)
Dec 22, 2025				0.0305	0	-0.00(-7.58%)
Dec 19, 2025	0.0330	0.0330	0.0330	0.0330	47,000	+0.00(+11.49%)
Dec 17, 2025				0.0296	0	-0.00(-8.92%)
Dec 16, 2025	0.0300	0.0327	0.0300	0.0325	49,100	+0.00(+0.00%)
Dec 15, 2025	0.0325	0.0325	0.0325	0.0325	4,000	+0.00(+2.52%)
Dec 12, 2025	0.0317	0.0397	0.0317	0.0317	7,756	-0.01(-20.15%)
Dec 11, 2025	0.0397	0.0397	0.0397	0.0397	24,480	+0.00(+13.43%)
Dec 10, 2025	0.0350	0.0385	0.0350	0.0350	113,078	-0.00(-9.09%)
Dec 09, 2025	0.0386	0.0387	0.0385	0.0385	42,271	+0.00(+0.00%)
Dec 08, 2025	0.0385	0.0385	0.0379	0.0385	25,075	-0.01(-12.50%)
Dec 05, 2025	0.0440	0.0450	0.0410	0.0440	25,952	-0.01(-12.00%)
Dec 04, 2025	0.0446	0.0525	0.0446	0.0500	151,000	-0.00(-5.12%)
Dec 03, 2025	0.0454	0.0528	0.0446	0.0527	185,567	+0.00(+7.77%)
Dec 02, 2025	0.0488	0.0489	0.0454	0.0489	49,133	-0.00(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.