Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	2.570	2.590	2.434	2.470	45,028	-0.05(-2.14%)
Feb 25, 2026	2.490	2.539	2.470	2.524	13,947	+0.08(+3.31%)
Feb 24, 2026	2.500	2.500	2.420	2.443	24,423	+0.06(+2.38%)
Feb 23, 2026	2.460	2.507	2.368	2.386	81,213	-0.02(-0.89%)
Feb 20, 2026	2.300	2.448	2.300	2.408	56,861	+0.09(+3.86%)
Feb 19, 2026	2.400	2.490	2.290	2.319	38,408	-0.06(-2.33%)
Feb 18, 2026	2.300	2.399	2.300	2.374	66,550	+0.08(+3.49%)
Feb 17, 2026	2.300	2.340	2.250	2.294	25,514	-0.00(-0.11%)
Feb 13, 2026	2.231	2.309	2.200	2.296	80,150	+0.05(+2.18%)
Feb 12, 2026	2.450	2.450	2.231	2.248	36,230	-0.05(-2.28%)
Feb 11, 2026	2.315	2.360	2.235	2.300	56,803	-0.04(-1.71%)
Feb 10, 2026	2.360	2.370	2.260	2.340	42,028	-0.03(-1.27%)
Feb 09, 2026	2.350	2.480	2.325	2.370	57,850	+0.07(+3.04%)
Feb 06, 2026	2.400	2.408	2.300	2.300	26,777	+0.04(+1.77%)
Feb 05, 2026	2.230	2.400	2.204	2.260	92,601	-0.17(-6.80%)
Feb 04, 2026	2.510	2.570	2.420	2.425	29,620	-0.06(-2.41%)
Feb 03, 2026	2.380	2.566	2.380	2.485	56,476	+0.09(+3.63%)
Feb 02, 2026	2.490	2.510	2.354	2.398	78,697	+0.04(+1.61%)
Jan 30, 2026	2.492	2.492	2.324	2.360	112,247	-0.09(-3.67%)
Jan 29, 2026	2.380	2.450	2.330	2.450	98,594	+0.09(+3.81%)
Jan 28, 2026	2.500	2.500	2.335	2.360	68,530	-0.10(-4.07%)
Jan 27, 2026	2.510	2.560	2.340	2.460	102,973	-0.05(-2.07%)
Jan 26, 2026	2.690	2.700	2.502	2.512	175,398	-0.14(-5.39%)
Jan 23, 2026	2.750	2.806	2.640	2.655	102,609	-0.10(-3.45%)
Jan 22, 2026	2.640	2.750	2.536	2.750	89,478	+0.18(+7.00%)
Jan 21, 2026	2.740	2.740	2.508	2.570	101,050	-0.04(-1.69%)
Jan 20, 2026	2.790	2.790	2.508	2.614	162,592	-0.11(-3.89%)
Jan 16, 2026	2.690	2.750	2.600	2.720	119,159	+0.02(+0.89%)
Jan 15, 2026	2.600	2.720	2.600	2.696	89,442	-0.02(-0.66%)
Jan 14, 2026	2.600	2.733	2.400	2.714	169,531	+0.05(+1.95%)
Jan 13, 2026	2.920	2.930	2.600	2.662	289,580	-0.24(-8.21%)
Jan 12, 2026	2.580	2.900	2.520	2.900	270,009	+0.41(+16.47%)
Jan 09, 2026	2.310	2.510	2.280	2.490	149,695	+0.20(+8.73%)
Jan 08, 2026	2.318	2.350	2.280	2.290	114,369	+0.02(+0.97%)
Jan 07, 2026	2.140	2.300	2.059	2.268	142,959	+0.23(+11.18%)
Jan 06, 2026	2.029	2.040	2.004	2.040	73,031	+0.00(+0.00%)
Jan 05, 2026	1.950	2.040	1.923	2.040	86,123	+0.12(+6.14%)
Jan 02, 2026	1.890	1.980	1.876	1.922	90,086	+0.03(+1.37%)
Dec 31, 2025	1.960	1.960	1.878	1.896	57,313	+0.01(+0.32%)
Dec 30, 2025	1.880	1.900	1.867	1.890	102,881	+0.03(+1.61%)
Dec 29, 2025	1.840	1.870	1.800	1.860	67,072	+0.02(+1.09%)
Dec 26, 2025	1.850	1.890	1.700	1.840	111,654	+0.02(+1.10%)
Dec 24, 2025	1.820	1.823	1.746	1.820	35,616	+0.00(+0.11%)
Dec 23, 2025	1.840	1.870	1.810	1.818	75,415	+0.00(+0.25%)
Dec 22, 2025	1.749	1.850	1.696	1.813	67,300	+0.13(+7.95%)
Dec 19, 2025	1.735	1.740	1.680	1.680	42,571	-0.02(-1.06%)
Dec 18, 2025	1.680	1.710	1.680	1.698	38,891	+0.00(+0.06%)
Dec 17, 2025	1.700	1.700	1.670	1.697	25,439	-0.00(-0.18%)
Dec 16, 2025	1.665	1.716	1.660	1.700	101,071	+0.01(+0.47%)
Dec 15, 2025	1.810	1.900	1.680	1.692	42,034	-0.03(-1.51%)
Dec 12, 2025	1.800	1.850	1.718	1.718	65,444	-0.07(-4.02%)
Dec 11, 2025	1.764	1.790	1.746	1.790	39,578	+0.06(+3.59%)
Dec 10, 2025	1.720	1.730	1.710	1.728	8,329	+0.01(+0.52%)
Dec 09, 2025	1.702	1.750	1.670	1.719	50,019	+0.03(+1.48%)
Dec 08, 2025	1.827	1.845	1.690	1.694	44,873	-0.05(-2.64%)
Dec 05, 2025	1.740	1.784	1.740	1.740	35,169	-0.02(-1.14%)
Dec 04, 2025	1.796	1.796	1.750	1.760	62,400	-0.02(-1.35%)
Dec 03, 2025	1.836	1.836	1.752	1.784	24,810	+0.00(+0.22%)
Dec 02, 2025	1.834	1.890	1.762	1.780	35,905	-0.07(-3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.