Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	9.750	9.880	9.740	9.820	124,845	+0.22(+2.29%)
Apr 29, 2026	9.620	9.664	9.580	9.600	56,202	-0.12(-1.23%)
Apr 28, 2026	9.720	9.740	9.690	9.720	137,660	+0.03(+0.31%)
Apr 27, 2026	9.730	9.751	9.680	9.690	127,867	+0.13(+1.36%)
Apr 24, 2026	9.480	9.560	9.480	9.560	32,859	-0.01(-0.10%)
Apr 23, 2026	9.610	9.620	9.490	9.570	76,427	-0.16(-1.64%)
Apr 22, 2026	9.705	9.740	9.670	9.730	18,870	+0.05(+0.55%)
Apr 21, 2026	9.755	9.780	9.665	9.677	181,045	-0.26(-2.65%)
Apr 20, 2026	10.10	10.10	9.909	9.940	109,995	-0.18(-1.78%)
Apr 17, 2026	10.05	10.22	10.02	10.12	61,832	+0.21(+2.12%)
Apr 16, 2026	9.823	9.930	9.823	9.910	60,636	-0.26(-2.56%)
Apr 15, 2026	9.750	10.20	9.750	10.17	69,516	+0.14(+1.40%)
Apr 14, 2026	9.800	10.06	9.758	10.03	145,965	+0.27(+2.77%)
Apr 13, 2026	9.590	9.760	9.565	9.760	154,078	-0.11(-1.11%)
Apr 10, 2026	9.835	9.900	9.835	9.870	45,066	-0.14(-1.35%)
Apr 09, 2026	9.924	10.06	9.890	10.01	100,944	-0.12(-1.23%)
Apr 08, 2026	10.15	10.16	10.06	10.13	221,528	+0.35(+3.58%)
Apr 07, 2026	9.696	9.780	9.630	9.780	149,800	-0.02(-0.20%)
Apr 06, 2026	9.960	9.960	9.762	9.800	117,490	+0.04(+0.41%)
Apr 02, 2026	9.594	9.820	9.540	9.760	122,565	-0.12(-1.21%)
Apr 01, 2026	9.830	9.918	9.800	9.880	232,054	+0.35(+3.67%)
Mar 31, 2026	9.455	9.580	9.370	9.530	224,401	+0.08(+0.85%)
Mar 30, 2026	9.669	9.669	9.400	9.450	159,358	+0.13(+1.39%)
Mar 27, 2026	9.350	9.510	9.280	9.320	81,187	+0.40(+4.48%)
Mar 26, 2026	8.870	8.990	8.850	8.920	168,481	-0.07(-0.78%)
Mar 25, 2026	9.000	9.050	8.940	8.990	243,046	+0.11(+1.25%)
Mar 24, 2026	8.830	8.907	8.830	8.879	169,119	+0.05(+0.55%)
Mar 23, 2026	8.760	9.240	8.723	8.830	165,693	+0.43(+5.12%)
Mar 20, 2026	8.575	8.600	8.310	8.400	167,318	-0.20(-2.27%)
Mar 19, 2026	8.540	8.620	8.510	8.595	100,092	+0.02(+0.17%)
Mar 18, 2026	8.686	8.910	8.580	8.580	267,111	-0.12(-1.38%)
Mar 17, 2026	8.550	8.720	8.550	8.700	426,423	+0.34(+4.07%)
Mar 16, 2026	8.400	8.430	8.346	8.360	327,124	+0.27(+3.34%)
Mar 13, 2026	8.230	8.230	8.080	8.090	146,511	-0.19(-2.29%)
Mar 12, 2026	8.370	8.370	8.280	8.280	176,135	-0.13(-1.60%)
Mar 11, 2026	8.500	8.940	8.370	8.415	124,469	-0.58(-6.40%)
Mar 10, 2026	8.890	9.090	8.890	8.990	306,236	+0.29(+3.33%)
Mar 09, 2026	8.620	8.710	8.540	8.700	254,702	+0.32(+3.82%)
Mar 06, 2026	8.440	8.440	8.363	8.380	229,943	-0.11(-1.30%)
Mar 05, 2026	8.560	8.700	8.420	8.490	169,869	-0.34(-3.85%)
Mar 04, 2026	8.760	8.830	8.710	8.830	147,730	+0.00(+0.00%)
Mar 03, 2026	8.730	8.880	8.590	8.830	152,328	-0.36(-3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.