Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	1.100	1.110	1.040	1.099	171,370	+0.06(+5.67%)
Jan 09, 2026	1.035	1.050	1.030	1.040	75,802	-0.01(-0.95%)
Jan 08, 2026	1.030	1.050	1.022	1.050	67,511	+0.04(+3.50%)
Jan 07, 2026	1.010	1.030	1.000	1.014	17,790	-0.01(-0.54%)
Jan 06, 2026	1.010	1.030	1.009	1.020	98,587	+0.03(+3.03%)
Jan 05, 2026	1.004	1.040	0.9836	0.9900	148,627	+0.00(+0.00%)
Jan 02, 2026	1.028	1.040	0.9841	0.9900	102,080	-0.01(-1.49%)
Dec 31, 2025	1.000	1.025	0.9889	1.005	42,811	+0.00(+0.50%)
Dec 30, 2025	1.020	1.050	1.000	1.000	46,518	-0.02(-1.77%)
Dec 29, 2025	1.046	1.046	0.9901	1.018	90,428	-0.02(-2.02%)
Dec 26, 2025	1.050	1.050	0.9475	1.039	82,390	-0.00(-0.10%)
Dec 24, 2025	1.065	1.065	1.030	1.040	59,103	-0.02(-1.89%)
Dec 23, 2025	1.059	1.070	1.052	1.060	60,862	-0.01(-0.93%)
Dec 22, 2025	1.090	1.120	1.066	1.070	96,832	+0.00(+0.00%)
Dec 19, 2025	1.070	1.100	1.070	1.070	112,468	+0.00(+0.00%)
Dec 18, 2025	1.080	1.100	1.064	1.070	227,146	+0.01(+0.94%)
Dec 17, 2025	1.050	1.068	1.040	1.060	83,415	+0.01(+0.95%)
Dec 16, 2025	1.030	1.065	1.030	1.050	67,818	+0.01(+0.96%)
Dec 15, 2025	1.100	1.110	1.040	1.040	48,650	-0.05(-4.59%)
Dec 12, 2025	1.068	1.100	0.9882	1.090	95,031	+0.04(+3.81%)
Dec 11, 2025	1.040	1.062	0.9950	1.050	95,802	+0.05(+4.58%)
Dec 10, 2025	0.9144	1.010	0.9144	1.004	61,931	+0.09(+10.39%)
Dec 09, 2025	0.9188	0.9200	0.9051	0.9095	89,300	+0.00(+0.18%)
Dec 08, 2025	0.9200	0.9300	0.8900	0.9079	269,701	+0.02(+1.95%)
Dec 05, 2025	0.8814	0.8905	0.8675	0.8905	58,745	-0.01(-1.06%)
Dec 04, 2025	0.8777	0.9000	0.8777	0.9000	20,564	+0.02(+2.67%)
Dec 03, 2025	0.8700	0.8884	0.8593	0.8766	117,267	+0.01(+1.71%)
Dec 02, 2025	0.8913	0.8913	0.8445	0.8619	109,917	+0.01(+0.87%)
Dec 01, 2025	0.9290	0.9800	0.8545	0.8545	103,383	-0.08(-8.90%)
Nov 28, 2025	0.9275	0.9500	0.9275	0.9380	51,126	-0.01(-0.99%)
Nov 26, 2025	0.9400	0.9474	0.9400	0.9474	70,449	+0.02(+1.66%)
Nov 25, 2025	0.9000	0.9401	0.9000	0.9319	58,280	+0.02(+2.75%)
Nov 24, 2025	0.9100	0.9373	0.8836	0.9070	50,774	+0.03(+3.07%)
Nov 21, 2025	0.8583	0.8836	0.8577	0.8800	108,864	+0.01(+1.62%)
Nov 20, 2025	0.9800	0.9800	0.8660	0.8660	32,306	-0.02(-2.49%)
Nov 19, 2025	0.8800	0.9038	0.8682	0.8881	70,250	+0.01(+0.91%)
Nov 18, 2025	0.8700	0.8829	0.8680	0.8801	43,026	+0.01(+0.58%)
Nov 17, 2025	0.9112	0.9217	0.8750	0.8750	59,687	-0.06(-6.42%)
Nov 14, 2025	0.9050	0.9355	0.8861	0.9350	239,474	+0.01(+0.54%)
Nov 13, 2025	0.9049	0.9300	0.9010	0.9300	612,370	+0.04(+4.49%)
Nov 12, 2025	0.8107	0.8961	0.7972	0.8900	222,727	+0.10(+13.09%)
Nov 11, 2025	0.7916	0.8179	0.7869	0.7870	226,620	-0.02(-2.10%)
Nov 10, 2025	0.8733	0.8733	0.8039	0.8039	99,845	-0.02(-2.92%)
Nov 07, 2025	0.8250	0.8425	0.8235	0.8281	33,461	-0.03(-2.96%)
Nov 06, 2025	0.8610	0.8780	0.8534	0.8534	27,491	+0.01(+1.51%)
Nov 05, 2025	0.8100	0.8538	0.8100	0.8407	8,650	+0.02(+2.81%)
Nov 04, 2025	0.8523	0.8907	0.8177	0.8177	41,987	-0.05(-5.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.