Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.1100	0.1100	0.0485	0.0899	14,089	-0.01(-9.92%)
Apr 22, 2026	0.0700	0.1100	0.0700	0.0998	19,105	+0.03(+42.57%)
Apr 21, 2026	0.0800	0.1100	0.0700	0.0700	42,267	-0.01(-12.50%)
Apr 20, 2026	0.0900	0.1100	0.0800	0.0800	33,564	+0.00(+0.00%)
Apr 17, 2026	0.0701	0.1085	0.0700	0.0800	45,602	+0.01(+14.29%)
Apr 16, 2026	0.0800	0.1040	0.0700	0.0700	38,455	-0.04(-35.60%)
Apr 15, 2026	0.0600	0.1087	0.0600	0.1087	8,501	+0.03(+35.88%)
Apr 14, 2026	0.0700	0.0800	0.0650	0.0800	59,253	+0.01(+14.29%)
Apr 13, 2026	0.0600	0.1100	0.0600	0.0700	18,496	-0.03(-30.00%)
Apr 10, 2026	0.1000	0.1285	0.1000	0.1000	82,379	-0.00(-1.48%)
Apr 09, 2026	0.1000	0.1500	0.1000	0.1015	9,573	+0.00(+1.50%)
Apr 08, 2026	0.0953	0.1500	0.0953	0.1000	96,856	+0.01(+10.62%)
Apr 07, 2026	0.0900	0.1400	0.0900	0.0904	10,734	+0.00(+0.00%)
Apr 06, 2026	0.0845	0.1400	0.0845	0.0904	21,075	-0.01(-9.60%)
Apr 02, 2026	0.1500	0.1500	0.0600	0.1000	34,229	-0.00(-0.89%)
Apr 01, 2026	0.0789	0.1500	0.0789	0.1009	28,508	+0.02(+24.57%)
Mar 31, 2026	0.0700	0.1100	0.0700	0.0810	69,478	+0.02(+35.00%)
Mar 30, 2026	0.0900	0.1000	0.0600	0.0600	129,373	-0.02(-21.16%)
Mar 27, 2026	0.1100	0.1100	0.0621	0.0761	65,820	-0.02(-23.90%)
Mar 26, 2026	0.1000	0.1400	0.1000	0.1000	16,492	-0.01(-7.41%)
Mar 25, 2026	0.0800	0.1350	0.0551	0.1080	331,847	+0.03(+35.00%)
Mar 24, 2026	0.0700	0.2000	0.0500	0.0800	529,087	-0.06(-40.74%)
Mar 23, 2026	0.1377	0.1377	0.0500	0.1350	25,743	+0.08(+150.00%)
Mar 20, 2026	0.0900	0.3640	0.0520	0.0540	215,295	-0.02(-30.41%)
Mar 19, 2026	0.0880	0.0880	0.0485	0.0776	138,930	+0.04(+93.52%)
Mar 18, 2026	0.0300	0.0900	0.0250	0.0401	316,597	+0.02(+100.50%)
Mar 17, 2026	0.0200	0.0250	0.0130	0.0200	225,071	+0.00(+0.00%)
Mar 16, 2026	0.0199	0.0200	0.0116	0.0200	128,984	+0.01(+81.82%)
Mar 13, 2026	0.0200	0.0200	0.0090	0.0110	53,281	+0.00(+0.00%)
Mar 12, 2026	0.0110	0.0110	0.0110	0.0110	7,140	-0.00(-26.67%)
Mar 11, 2026	0.0150	0.0150	0.0150	0.0150	3,651	-0.01(-37.50%)
Mar 10, 2026	0.0200	0.0240	0.0200	0.0240	77,297	+0.01(+133.01%)
Mar 05, 2026				0.0103	28	+0.00(+0.00%)
Mar 04, 2026	0.0103	0.0103	0.0102	0.0103	911	+0.00(+3.00%)
Mar 03, 2026	0.0100	0.0100	0.0050	0.0100	6,695	+0.00(+96.08%)
Mar 02, 2026	0.0051	0.0051	0.0051	0.0051	2,001	-0.00(-36.25%)
Feb 27, 2026	0.0050	0.0080	0.0050	0.0080	5,179	+0.00(+56.86%)
Feb 26, 2026	0.0051	0.0051	0.0051	0.0051	319	+0.00(+0.00%)
Feb 25, 2026	0.0040	0.0051	0.0040	0.0051	1,382	+0.00(+27.50%)
Feb 24, 2026	0.0040	0.0040	0.0040	0.0040	491	+0.00(+0.00%)
Feb 23, 2026	0.0040	0.0040	0.0040	0.0040	1,484	+0.00(+0.00%)
Feb 20, 2026	0.0040	0.0040	0.0040	0.0040	462	+0.00(+0.00%)
Feb 19, 2026	0.0040	0.0040	0.0040	0.0040	3,833	+0.00(+0.00%)
Feb 18, 2026	0.0040	0.0040	0.0040	0.0040	4,632	+0.00(+0.00%)
Feb 17, 2026	0.0040	0.0040	0.0040	0.0040	1,803	+0.00(+0.00%)
Feb 13, 2026	0.0040	0.0040	0.0040	0.0040	10,033	+0.00(+0.00%)
Feb 12, 2026	0.0040	0.0040	0.0040	0.0040	380	+0.00(+0.00%)
Feb 11, 2026	0.0040	0.0040	0.0040	0.0040	151	-0.00(-33.33%)
Feb 09, 2026				0.0060	110	+0.00(+9.09%)
Feb 06, 2026	0.0045	0.0055	0.0045	0.0055	726	+0.00(+37.50%)
Feb 05, 2026	0.0040	0.0040	0.0040	0.0040	394	-0.00(-33.33%)
Feb 03, 2026				0.0060	94	+0.00(+13.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.