Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.2846	0.2916	0.2786	0.2786	10,412	-0.01(-2.45%)
Apr 09, 2026	0.2836	0.2969	0.2836	0.2856	17,666	-0.01(-2.53%)
Apr 08, 2026	0.2963	0.3050	0.2722	0.2930	35,400	+0.02(+9.12%)
Apr 07, 2026	0.2600	0.2844	0.2600	0.2685	18,986	+0.01(+1.97%)
Apr 06, 2026	0.2935	0.2935	0.2633	0.2633	36,301	-0.01(-3.31%)
Apr 02, 2026	0.2810	0.2920	0.2696	0.2723	55,948	-0.02(-7.98%)
Apr 01, 2026	0.3090	0.3102	0.2959	0.2959	136,789	-0.01(-1.82%)
Mar 31, 2026	0.2946	0.3014	0.2917	0.3014	84,276	-0.00(-0.40%)
Mar 30, 2026	0.2951	0.3150	0.2951	0.3026	5,488	+0.00(+0.50%)
Mar 27, 2026	0.3059	0.3162	0.3010	0.3011	43,980	-0.02(-7.18%)
Mar 26, 2026	0.3485	0.3485	0.3244	0.3244	33,999	-0.02(-5.09%)
Mar 25, 2026	0.3396	0.3571	0.3396	0.3418	11,537	+0.02(+7.48%)
Mar 24, 2026	0.2799	0.3180	0.2799	0.3180	35,196	+0.04(+14.80%)
Mar 23, 2026	0.2478	0.3000	0.2478	0.2770	92,925	+0.02(+7.45%)
Mar 20, 2026	0.2630	0.2698	0.2421	0.2578	18,064	+0.00(+0.90%)
Mar 19, 2026	0.2730	0.2730	0.2370	0.2555	6,709	-0.02(-8.82%)
Mar 18, 2026	0.2916	0.3098	0.2604	0.2802	109,948	-0.01(-3.38%)
Mar 17, 2026	0.2668	0.2948	0.2370	0.2900	65,277	+0.03(+9.77%)
Mar 16, 2026	0.2545	0.2766	0.2545	0.2642	18,628	-0.00(-1.27%)
Mar 13, 2026	0.2674	0.2990	0.2550	0.2676	139,061	+0.02(+7.04%)
Mar 12, 2026	0.2712	0.2800	0.2460	0.2500	531,767	-0.03(-9.68%)
Mar 11, 2026	0.3039	0.3234	0.2739	0.2768	94,730	-0.04(-13.93%)
Mar 10, 2026	0.3100	0.3226	0.3100	0.3216	21,010	+0.01(+2.36%)
Mar 09, 2026	0.3250	0.3353	0.3100	0.3142	65,337	-0.02(-6.21%)
Mar 06, 2026	0.3354	0.3400	0.3290	0.3350	16,524	+0.01(+2.32%)
Mar 05, 2026	0.3386	0.3480	0.3274	0.3274	1,645	-0.02(-6.32%)
Mar 04, 2026	0.3455	0.3582	0.3364	0.3495	4,210	+0.01(+4.33%)
Mar 03, 2026	0.3319	0.3584	0.3319	0.3350	6,009	-0.01(-4.29%)
Mar 02, 2026	0.3500	0.3636	0.3353	0.3500	17,759	-0.01(-2.72%)
Feb 27, 2026	0.3358	0.3598	0.3300	0.3598	29,745	+0.00(+0.00%)
Feb 26, 2026	0.3736	0.3747	0.3476	0.3598	14,425	-0.02(-4.00%)
Feb 25, 2026	0.3511	0.3748	0.3334	0.3748	80,446	+0.04(+12.22%)
Feb 24, 2026	0.3400	0.3700	0.3211	0.3340	106,337	-0.02(-4.79%)
Feb 23, 2026	0.3600	0.3630	0.3400	0.3508	50,434	-0.01(-2.61%)
Feb 20, 2026	0.3500	0.3990	0.3500	0.3602	112,598	-0.00(-0.11%)
Feb 19, 2026	0.3845	0.3845	0.3526	0.3606	89,915	+0.01(+1.72%)
Feb 18, 2026	0.3838	0.3838	0.3545	0.3545	81,326	-0.02(-6.22%)
Feb 17, 2026	0.3790	0.3869	0.3700	0.3780	76,816	-0.01(-3.32%)
Feb 13, 2026	0.3910	0.3980	0.3771	0.3910	45,733	-0.02(-3.69%)
Feb 12, 2026	0.3755	0.4085	0.3755	0.4060	27,427	+0.03(+6.84%)
Feb 11, 2026	0.3710	0.4120	0.3710	0.3800	4,975	-0.03(-6.43%)
Feb 10, 2026	0.4099	0.4300	0.3971	0.4061	18,500	-0.02(-3.97%)
Feb 09, 2026	0.4158	0.4229	0.3962	0.4229	67,240	+0.01(+2.30%)
Feb 06, 2026	0.3833	0.4158	0.3798	0.4134	107,144	+0.04(+9.66%)
Feb 05, 2026	0.4100	0.4180	0.3712	0.3770	71,192	-0.03(-8.05%)
Feb 04, 2026	0.4139	0.4325	0.3866	0.4100	83,565	-0.01(-2.24%)
Feb 03, 2026	0.4247	0.4394	0.4019	0.4194	63,640	-0.00(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.