Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.5124	0.5219	0.4753	0.4925	173,770	-0.02(-4.20%)
Jan 06, 2026	0.5600	0.5723	0.5100	0.5141	73,407	-0.07(-12.09%)
Jan 05, 2026	0.5965	0.6100	0.5320	0.5848	282,840	+0.06(+11.37%)
Jan 02, 2026	0.5436	0.5490	0.5082	0.5251	79,169	-0.01(-1.57%)
Dec 31, 2025	0.5401	0.5740	0.5299	0.5335	200,995	-0.02(-2.84%)
Dec 30, 2025	0.5059	0.5800	0.4767	0.5491	295,363	+0.10(+21.54%)
Dec 29, 2025	0.4723	0.4793	0.4518	0.4518	77,767	-0.01(-1.78%)
Dec 26, 2025	0.4840	0.5002	0.4600	0.4600	43,609	-0.01(-2.48%)
Dec 24, 2025	0.4745	0.4971	0.4616	0.4717	50,757	-0.02(-4.13%)
Dec 23, 2025	0.5154	0.5185	0.4790	0.4920	183,979	-0.02(-3.53%)
Dec 22, 2025	0.4897	0.5228	0.4756	0.5100	173,847	+0.05(+11.06%)
Dec 19, 2025	0.4495	0.4702	0.4337	0.4592	565,836	-0.00(-0.54%)
Dec 18, 2025	0.4004	0.4711	0.4004	0.4617	221,844	+0.04(+9.80%)
Dec 17, 2025	0.4255	0.4854	0.4205	0.4205	277,335	-0.01(-1.18%)
Dec 16, 2025	0.4102	0.4255	0.3964	0.4255	38,220	+0.04(+11.01%)
Dec 15, 2025	0.3824	0.3900	0.3685	0.3833	89,858	-0.00(-1.03%)
Dec 12, 2025	0.3919	0.4010	0.3767	0.3873	153,463	-0.02(-4.84%)
Dec 11, 2025	0.3995	0.4070	0.3911	0.4070	26,311	+0.00(+0.44%)
Dec 10, 2025	0.3910	0.4052	0.3714	0.4052	16,820	+0.01(+3.63%)
Dec 09, 2025	0.4112	0.4220	0.3522	0.3910	478,736	-0.03(-6.30%)
Dec 08, 2025	0.4200	0.4200	0.4080	0.4173	5,764	+0.01(+3.50%)
Dec 05, 2025	0.4050	0.4495	0.4000	0.4032	56,564	-0.03(-6.12%)
Dec 04, 2025	0.4594	0.4803	0.4216	0.4295	88,388	-0.02(-4.56%)
Dec 03, 2025	0.4261	0.4500	0.4108	0.4500	31,456	+0.04(+9.76%)
Dec 02, 2025	0.4106	0.4195	0.3966	0.4100	164,264	+0.02(+5.53%)
Dec 01, 2025	0.4026	0.4199	0.3771	0.3885	45,326	-0.03(-6.77%)
Nov 28, 2025	0.4400	0.4455	0.4145	0.4167	49,802	-0.01(-3.09%)
Nov 26, 2025	0.4093	0.4400	0.4080	0.4300	77,647	+0.01(+1.75%)
Nov 25, 2025	0.3886	0.4410	0.3886	0.4226	123,625	+0.01(+1.59%)
Nov 24, 2025	0.4000	0.4389	0.3900	0.4160	146,999	+0.02(+5.08%)
Nov 21, 2025	0.3792	0.4166	0.3598	0.3959	122,101	+0.02(+5.01%)
Nov 20, 2025	0.4300	0.4598	0.3694	0.3770	144,294	-0.01(-2.96%)
Nov 19, 2025	0.4212	0.4300	0.3749	0.3885	155,560	-0.04(-8.52%)
Nov 18, 2025	0.4200	0.4416	0.4000	0.4247	93,320	+0.03(+7.44%)
Nov 17, 2025	0.4500	0.4815	0.3827	0.3953	526,117	-0.07(-14.75%)
Nov 14, 2025	0.4930	0.5219	0.4486	0.4637	320,323	-0.06(-10.60%)
Nov 13, 2025	0.5716	0.5889	0.4760	0.5187	436,610	-0.07(-11.92%)
Nov 12, 2025	0.6651	0.6720	0.5745	0.5889	118,966	-0.05(-8.17%)
Nov 11, 2025	0.6500	0.6840	0.6175	0.6413	160,604	-0.01(-1.44%)
Nov 10, 2025	0.6676	0.7213	0.6262	0.6507	259,546	-0.01(-1.00%)
Nov 07, 2025	0.6030	0.6900	0.5382	0.6573	361,462	+0.07(+11.41%)
Nov 06, 2025	0.6747	0.6800	0.5900	0.5900	147,777	-0.09(-12.77%)
Nov 05, 2025	0.6383	0.6781	0.5990	0.6764	302,538	+0.08(+12.73%)
Nov 04, 2025	0.6125	0.7129	0.6000	0.6000	671,187	-0.11(-15.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.