Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0480	0.0490	0.0440	0.0464	252,844	+0.00(+1.09%)
Feb 26, 2026	0.0450	0.0480	0.0434	0.0459	112,192	-0.00(-0.22%)
Feb 25, 2026	0.0490	0.0490	0.0455	0.0460	154,242	+0.00(+1.10%)
Feb 24, 2026	0.0465	0.0480	0.0455	0.0455	17,785	+0.00(+1.11%)
Feb 23, 2026	0.0451	0.0474	0.0450	0.0450	45,429	-0.00(-3.23%)
Feb 20, 2026	0.0500	0.0500	0.0465	0.0465	39,914	-0.00(-1.27%)
Feb 19, 2026	0.0436	0.0525	0.0436	0.0471	233,031	+0.00(+6.80%)
Feb 18, 2026	0.0460	0.0499	0.0440	0.0441	828,277	-0.00(-4.13%)
Feb 17, 2026	0.0470	0.0470	0.0440	0.0460	330,794	-0.00(-2.13%)
Feb 13, 2026	0.0499	0.0520	0.0450	0.0470	349,676	-0.00(-4.08%)
Feb 12, 2026	0.0530	0.0530	0.0450	0.0490	343,721	+0.00(+8.89%)
Feb 11, 2026	0.0500	0.0630	0.0150	0.0450	4,104,475	-0.02(-28.57%)
Feb 10, 2026	0.0620	0.0650	0.0620	0.0630	72,598	-0.00(-3.08%)
Feb 09, 2026	0.0652	0.0679	0.0650	0.0650	283,325	-0.00(-2.40%)
Feb 06, 2026	0.0690	0.0690	0.0660	0.0666	67,385	-0.00(-5.67%)
Feb 05, 2026	0.0700	0.0716	0.0700	0.0706	39,655	-0.00(-2.08%)
Feb 04, 2026	0.0720	0.0739	0.0700	0.0721	248,528	-0.00(-2.57%)
Feb 03, 2026	0.0725	0.0750	0.0712	0.0740	80,148	-0.00(-1.33%)
Feb 02, 2026	0.0763	0.0774	0.0750	0.0750	81,244	-0.00(-2.85%)
Jan 30, 2026	0.0756	0.0792	0.0705	0.0772	91,558	+0.01(+7.37%)
Jan 29, 2026	0.0755	0.0790	0.0719	0.0719	109,014	-0.01(-9.22%)
Jan 28, 2026	0.0756	0.0792	0.0756	0.0792	12,541	+0.00(+0.13%)
Jan 27, 2026	0.0753	0.0792	0.0719	0.0791	83,769	-0.00(-0.38%)
Jan 26, 2026	0.0750	0.0796	0.0700	0.0794	73,747	+0.01(+9.82%)
Jan 23, 2026	0.0805	0.0805	0.0633	0.0723	316,394	-0.00(-5.49%)
Jan 22, 2026	0.0764	0.0809	0.0727	0.0765	12,827	-0.00(-0.13%)
Jan 21, 2026	0.0730	0.0797	0.0728	0.0766	115,901	-0.01(-6.47%)
Jan 20, 2026	0.0755	0.0825	0.0738	0.0819	114,306	+0.00(+1.24%)
Jan 16, 2026	0.0733	0.0920	0.0700	0.0809	146,837	+0.01(+15.90%)
Jan 15, 2026	0.0698	0.0698	0.0688	0.0698	86,021	+0.00(+0.14%)
Jan 14, 2026	0.0753	0.0777	0.0680	0.0697	636,035	-0.00(-1.41%)
Jan 13, 2026	0.0800	0.0837	0.0706	0.0707	333,247	-0.02(-20.92%)
Jan 12, 2026	0.0839	0.0894	0.0743	0.0894	24,773	-0.00(-0.45%)
Jan 09, 2026	0.0800	0.0899	0.0725	0.0898	300,427	+0.00(+5.40%)
Jan 08, 2026	0.0900	0.0900	0.0804	0.0852	74,593	+0.00(+0.12%)
Jan 07, 2026	0.0800	0.0940	0.0796	0.0851	45,202	+0.01(+6.37%)
Jan 06, 2026	0.0750	0.0940	0.0750	0.0800	123,692	+0.00(+2.83%)
Jan 05, 2026	0.0800	0.0800	0.0750	0.0778	162,425	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.