Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.0345	0.0380	0.0338	0.0364	939,441	+0.00(+6.12%)
Apr 15, 2026	0.0343	0.0369	0.0335	0.0343	161,262	-0.00(-5.25%)
Apr 14, 2026	0.0400	0.0400	0.0362	0.0362	100,334	+0.00(+1.69%)
Apr 13, 2026	0.0350	0.0375	0.0350	0.0356	32,239	+0.00(+2.89%)
Apr 10, 2026	0.0490	0.0490	0.0339	0.0346	149,219	-0.00(-5.21%)
Apr 09, 2026	0.0365	0.0387	0.0364	0.0365	143,667	+0.00(+0.27%)
Apr 08, 2026	0.0382	0.0416	0.0364	0.0364	458,911	-0.00(-1.89%)
Apr 07, 2026	0.0429	0.0429	0.0364	0.0371	160,261	-0.00(-6.08%)
Apr 06, 2026	0.0425	0.0425	0.0370	0.0395	178,330	+0.00(+1.54%)
Apr 02, 2026	0.0450	0.0450	0.0366	0.0389	361,343	+0.00(+3.18%)
Apr 01, 2026	0.0375	0.0390	0.0370	0.0377	64,800	-0.00(-5.04%)
Mar 31, 2026	0.0370	0.0400	0.0370	0.0397	167,000	+0.00(+1.02%)
Mar 30, 2026	0.0377	0.0433	0.0370	0.0393	209,210	+0.00(+3.15%)
Mar 27, 2026	0.0386	0.0399	0.0371	0.0381	109,483	+0.00(+1.33%)
Mar 26, 2026	0.0370	0.0392	0.0370	0.0376	343,948	-0.00(-1.31%)
Mar 25, 2026	0.0400	0.0400	0.0381	0.0381	205,020	-0.00(-4.75%)
Mar 24, 2026	0.0400	0.0419	0.0360	0.0400	673,912	+0.00(+6.10%)
Mar 23, 2026	0.0355	0.0389	0.0355	0.0377	105,002	+0.00(+0.00%)
Mar 20, 2026	0.0372	0.0390	0.0350	0.0377	584,702	-0.00(-2.58%)
Mar 19, 2026	0.0380	0.0387	0.0368	0.0387	144,386	-0.00(-0.51%)
Mar 18, 2026	0.0384	0.0390	0.0340	0.0389	663,418	+0.00(+5.71%)
Mar 17, 2026	0.0384	0.0384	0.0334	0.0368	165,197	+0.00(+5.75%)
Mar 16, 2026	0.0320	0.0348	0.0300	0.0348	937,751	+0.00(+6.75%)
Mar 13, 2026	0.0400	0.0422	0.0294	0.0326	815,599	-0.01(-25.40%)
Mar 12, 2026	0.0460	0.0460	0.0420	0.0437	630,717	-0.00(-0.46%)
Mar 11, 2026	0.0450	0.0450	0.0432	0.0439	25,721	+0.00(+2.09%)
Mar 10, 2026	0.0430	0.0450	0.0430	0.0430	248,620	+0.00(+1.90%)
Mar 09, 2026	0.0410	0.0430	0.0410	0.0422	44,416	-0.00(-0.47%)
Mar 06, 2026	0.0410	0.0430	0.0400	0.0424	408,368	-0.00(-0.24%)
Mar 05, 2026	0.0410	0.0434	0.0410	0.0425	214,025	-0.00(-2.30%)
Mar 04, 2026	0.0433	0.0445	0.0433	0.0435	19,510	+0.00(+0.46%)
Mar 03, 2026	0.0440	0.0465	0.0410	0.0433	240,922	+0.00(+2.61%)
Mar 02, 2026	0.0430	0.0490	0.0417	0.0422	528,650	-0.00(-9.05%)
Feb 27, 2026	0.0480	0.0490	0.0440	0.0464	252,844	+0.00(+1.09%)
Feb 26, 2026	0.0450	0.0480	0.0434	0.0459	112,192	-0.00(-0.22%)
Feb 25, 2026	0.0490	0.0490	0.0455	0.0460	154,242	+0.00(+1.10%)
Feb 24, 2026	0.0465	0.0480	0.0455	0.0455	17,785	+0.00(+1.11%)
Feb 23, 2026	0.0451	0.0474	0.0450	0.0450	45,429	-0.00(-3.23%)
Feb 20, 2026	0.0500	0.0500	0.0465	0.0465	39,914	-0.00(-1.27%)
Feb 19, 2026	0.0436	0.0525	0.0436	0.0471	233,031	+0.00(+6.80%)
Feb 18, 2026	0.0460	0.0499	0.0440	0.0441	828,277	-0.00(-4.13%)
Feb 17, 2026	0.0470	0.0470	0.0440	0.0460	330,794	-0.00(-2.13%)
Feb 13, 2026	0.0499	0.0520	0.0450	0.0470	349,676	-0.00(-4.08%)
Feb 12, 2026	0.0530	0.0530	0.0450	0.0490	343,721	+0.00(+8.89%)
Feb 11, 2026	0.0500	0.0630	0.0150	0.0450	4,104,475	-0.02(-28.57%)
Feb 10, 2026	0.0620	0.0650	0.0620	0.0630	72,598	-0.00(-3.08%)
Feb 09, 2026	0.0652	0.0679	0.0650	0.0650	283,325	-0.00(-2.40%)
Feb 06, 2026	0.0690	0.0690	0.0660	0.0666	67,385	-0.00(-5.67%)
Feb 05, 2026	0.0700	0.0716	0.0700	0.0706	39,655	-0.00(-2.08%)
Feb 04, 2026	0.0720	0.0739	0.0700	0.0721	248,528	-0.00(-2.57%)
Feb 03, 2026	0.0725	0.0750	0.0712	0.0740	80,148	-0.00(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.