Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	0.0065	0.0072	0.0060	0.0069	1,790,700	-0.00(-1.43%)
Apr 10, 2026	0.0080	0.0080	0.0069	0.0070	443,623	-0.00(-2.78%)
Apr 09, 2026	0.0078	0.0078	0.0072	0.0072	8,714	-0.00(-12.20%)
Apr 08, 2026	0.0064	0.0099	0.0060	0.0082	2,081,400	+0.00(+41.38%)
Apr 07, 2026	0.0064	0.0070	0.0055	0.0058	1,394,184	-0.00(-9.38%)
Apr 06, 2026	0.0075	0.0075	0.0064	0.0064	2,270,269	-0.00(-9.86%)
Apr 02, 2026	0.0070	0.0071	0.0070	0.0071	2,285	+0.00(+4.41%)
Apr 01, 2026	0.0069	0.0072	0.0066	0.0068	358,222	-0.00(-2.86%)
Mar 31, 2026	0.0080	0.0085	0.0063	0.0070	1,062,148	-0.00(-14.63%)
Mar 30, 2026	0.0084	0.0085	0.0081	0.0082	1,666,012	+0.00(+0.00%)
Mar 27, 2026	0.0073	0.0084	0.0073	0.0082	86,475	+0.00(+3.80%)
Mar 26, 2026	0.0074	0.0082	0.0074	0.0079	150,997	+0.00(+12.86%)
Mar 25, 2026	0.0077	0.0080	0.0070	0.0070	130,000	-0.00(-9.09%)
Mar 24, 2026	0.0078	0.0084	0.0074	0.0077	573,158	-0.00(-1.28%)
Mar 23, 2026	0.0070	0.0080	0.0069	0.0078	2,572,027	-0.00(-2.50%)
Mar 20, 2026	0.0066	0.0080	0.0063	0.0080	1,788,616	+0.00(+23.08%)
Mar 19, 2026	0.0080	0.0080	0.0065	0.0065	1,180,727	-0.00(-16.67%)
Mar 18, 2026	0.0076	0.0083	0.0068	0.0078	830,820	-0.00(-6.02%)
Mar 17, 2026	0.0072	0.0083	0.0068	0.0083	1,583,350	+0.00(+6.41%)
Mar 16, 2026	0.0078	0.0085	0.0068	0.0078	1,938,407	+0.00(+0.00%)
Mar 13, 2026	0.0081	0.0082	0.0070	0.0078	487,331	+0.00(+1.30%)
Mar 12, 2026	0.0080	0.0085	0.0075	0.0077	1,026,652	-0.00(-8.33%)
Mar 11, 2026	0.0078	0.0084	0.0072	0.0084	1,347,721	+0.00(+7.69%)
Mar 10, 2026	0.0071	0.0078	0.0070	0.0078	284,890	+0.00(+13.04%)
Mar 09, 2026	0.0075	0.0085	0.0066	0.0069	3,398,081	-0.00(-11.54%)
Mar 06, 2026	0.0085	0.0109	0.0076	0.0078	1,842,079	-0.00(-17.02%)
Mar 05, 2026	0.0094	0.0120	0.0093	0.0094	606,624	-0.00(-2.08%)
Mar 04, 2026	0.0110	0.0120	0.0096	0.0096	1,211,310	-0.00(-3.03%)
Mar 03, 2026	0.0107	0.0130	0.0096	0.0099	873,369	-0.00(-23.85%)
Mar 02, 2026	0.0133	0.0154	0.0118	0.0130	1,787,696	+0.00(+8.33%)
Feb 27, 2026	0.0100	0.0120	0.0100	0.0120	1,805,719	+0.00(+6.19%)
Feb 26, 2026	0.0113	0.0116	0.0110	0.0113	284,470	+0.00(+2.73%)
Feb 25, 2026	0.0091	0.0110	0.0090	0.0110	290,694	+0.00(+34.15%)
Feb 24, 2026	0.0100	0.0100	0.0082	0.0082	1,146,863	-0.00(-11.83%)
Feb 23, 2026	0.0094	0.0099	0.0085	0.0093	504,652	+0.00(+0.00%)
Feb 20, 2026	0.0085	0.0093	0.0076	0.0093	1,248,769	+0.00(+5.68%)
Feb 19, 2026	0.0100	0.0100	0.0087	0.0088	184,876	-0.00(-16.19%)
Feb 18, 2026	0.0086	0.0106	0.0080	0.0105	734,127	+0.00(+25.00%)
Feb 17, 2026	0.0090	0.0091	0.0080	0.0084	866,799	-0.00(-3.45%)
Feb 13, 2026	0.0095	0.0095	0.0072	0.0087	3,293,084	-0.00(-9.37%)
Feb 12, 2026	0.0094	0.0096	0.0093	0.0096	211,803	+0.00(+2.13%)
Feb 11, 2026	0.0110	0.0110	0.0088	0.0094	1,863,258	-0.00(-14.55%)
Feb 10, 2026	0.0110	0.0110	0.0102	0.0110	150,074	+0.00(+11.11%)
Feb 09, 2026	0.0110	0.0110	0.0088	0.0099	1,395,899	-0.00(-1.00%)
Feb 06, 2026	0.0099	0.0100	0.0088	0.0100	485,224	+0.00(+0.00%)
Feb 05, 2026	0.0100	0.0100	0.0088	0.0100	981,078	+0.00(+0.00%)
Feb 04, 2026	0.0110	0.0110	0.0096	0.0100	523,673	+0.00(+0.00%)
Feb 03, 2026	0.0090	0.0100	0.0088	0.0100	772,368	+0.00(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.