Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0690	0.0723	0.0667	0.0722	179,675	+0.00(+0.00%)
Jan 08, 2026	0.0700	0.0800	0.0691	0.0722	64,534	-0.00(-1.50%)
Jan 07, 2026	0.0900	0.0900	0.0700	0.0733	47,386	-0.00(-4.43%)
Jan 06, 2026	0.0750	0.0768	0.0688	0.0767	129,441	+0.00(+2.27%)
Jan 05, 2026	0.0750	0.0828	0.0739	0.0750	139,251	+0.00(+1.35%)
Jan 02, 2026	0.0747	0.0766	0.0740	0.0740	62,881	+0.00(+5.71%)
Dec 31, 2025	0.0690	0.0759	0.0656	0.0700	700,681	-0.00(-6.29%)
Dec 30, 2025	0.0751	0.0825	0.0700	0.0747	113,183	+0.00(+2.33%)
Dec 29, 2025	0.0800	0.0821	0.0700	0.0730	211,882	-0.00(-3.44%)
Dec 26, 2025	0.0780	0.0800	0.0755	0.0756	131,225	-0.00(-3.20%)
Dec 24, 2025	0.0690	0.0781	0.0690	0.0781	70,165	+0.00(+4.13%)
Dec 23, 2025	0.0700	0.0890	0.0690	0.0750	311,063	+0.00(+0.13%)
Dec 22, 2025	0.0736	0.0780	0.0691	0.0749	420,020	-0.00(-2.47%)
Dec 19, 2025	0.0775	0.0779	0.0725	0.0768	128,678	+0.00(+2.40%)
Dec 18, 2025	0.0777	0.0800	0.0750	0.0750	55,212	-0.01(-7.75%)
Dec 17, 2025	0.0810	0.0813	0.0752	0.0813	91,230	-0.00(-1.45%)
Dec 16, 2025	0.0806	0.0825	0.0760	0.0825	96,200	+0.00(+5.23%)
Dec 15, 2025	0.0815	0.0830	0.0755	0.0784	167,690	-0.00(-1.88%)
Dec 12, 2025	0.0812	0.0830	0.0799	0.0799	245,758	-0.00(-3.73%)
Dec 11, 2025	0.0881	0.0881	0.0792	0.0830	66,780	+0.00(+1.97%)
Dec 10, 2025	0.0823	0.0823	0.0770	0.0814	109,920	-0.00(-1.93%)
Dec 09, 2025	0.0815	0.0830	0.0797	0.0830	227,225	+0.00(+2.22%)
Dec 08, 2025	0.0873	0.0880	0.0812	0.0812	300,530	-0.01(-6.67%)
Dec 05, 2025	0.0942	0.0942	0.0870	0.0870	38,710	+0.00(+0.00%)
Dec 04, 2025	0.0872	0.1000	0.0830	0.0870	157,344	+0.00(+1.16%)
Dec 03, 2025	0.0828	0.0890	0.0828	0.0860	229,386	+0.01(+7.50%)
Dec 02, 2025	0.0870	0.0875	0.0800	0.0800	38,638	-0.00(-5.33%)
Dec 01, 2025	0.0790	0.0866	0.0790	0.0845	103,849	+0.00(+3.30%)
Nov 28, 2025	0.0856	0.0856	0.0801	0.0818	143,420	-0.00(-5.65%)
Nov 26, 2025	0.0860	0.0901	0.0815	0.0867	578,019	-0.00(-3.67%)
Nov 25, 2025	0.0925	0.0942	0.0895	0.0900	27,000	-0.00(-4.05%)
Nov 24, 2025	0.0952	0.1018	0.0806	0.0938	491,999	-0.00(-1.47%)
Nov 21, 2025	0.0950	0.0982	0.0950	0.0952	82,501	-0.01(-7.21%)
Nov 20, 2025	0.0987	0.1041	0.0973	0.1026	126,689	+0.01(+5.45%)
Nov 19, 2025	0.1080	0.1096	0.0970	0.0973	467,152	-0.01(-7.42%)
Nov 18, 2025	0.0986	0.1099	0.0977	0.1051	684,057	+0.01(+7.14%)
Nov 17, 2025	0.1080	0.1190	0.0957	0.0981	1,026,333	-0.01(-9.17%)
Nov 14, 2025	0.1100	0.1160	0.1050	0.1080	365,004	-0.01(-8.09%)
Nov 13, 2025	0.0953	0.1210	0.0874	0.1175	1,808,791	+0.03(+34.29%)
Nov 12, 2025	0.0909	0.0918	0.0820	0.0875	337,315	+0.00(+1.74%)
Nov 11, 2025	0.0820	0.0860	0.0800	0.0860	398,730	+0.00(+0.35%)
Nov 10, 2025	0.0870	0.1065	0.0819	0.0857	379,901	+0.00(+3.88%)
Nov 07, 2025	0.0754	0.1000	0.0725	0.0825	292,051	+0.00(+5.23%)
Nov 06, 2025	0.0750	0.0800	0.0750	0.0784	162,644	+0.00(+1.16%)
Nov 05, 2025	0.0727	0.0800	0.0727	0.0775	67,000	+0.00(+3.33%)
Nov 04, 2025	0.0722	0.0800	0.0722	0.0750	452,686	-0.00(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.