Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.4637	0.4806	0.4636	0.4636	6,226	-0.02(-3.26%)
Apr 30, 2026	0.4550	0.4846	0.4550	0.4792	168,927	+0.02(+5.36%)
Apr 29, 2026	0.4548	0.4550	0.4497	0.4548	104,992	+0.00(+0.02%)
Apr 28, 2026	0.4556	0.4588	0.4526	0.4547	16,503	-0.01(-1.81%)
Apr 27, 2026	0.4555	0.4688	0.4544	0.4631	23,827	+0.01(+1.80%)
Apr 24, 2026	0.4525	0.4550	0.4500	0.4549	61,550	-0.01(-1.71%)
Apr 23, 2026	0.4500	0.4628	0.4500	0.4628	149,657	+0.02(+4.00%)
Apr 22, 2026	0.4326	0.4498	0.4326	0.4450	252,190	+0.01(+2.89%)
Apr 21, 2026	0.4428	0.4472	0.4325	0.4325	39,967	-0.00(-0.87%)
Apr 20, 2026	0.4339	0.5000	0.4339	0.4363	40,220	-0.00(-0.84%)
Apr 17, 2026	0.4425	0.4525	0.4248	0.4400	167,868	-0.02(-3.49%)
Apr 16, 2026	0.4555	0.4559	0.4526	0.4559	25,870	-0.00(-0.15%)
Apr 15, 2026	0.4560	0.4597	0.4500	0.4566	292,842	-0.01(-1.08%)
Apr 14, 2026	0.4440	0.4699	0.4440	0.4616	34,360	-0.01(-2.47%)
Apr 13, 2026	0.4494	0.4749	0.4494	0.4733	19,370	+0.01(+3.12%)
Apr 10, 2026	0.4706	0.4719	0.4557	0.4590	110,649	-0.02(-3.33%)
Apr 09, 2026	0.4782	0.4782	0.4698	0.4748	9,623	+0.00(+0.49%)
Apr 08, 2026	0.4920	0.4920	0.4725	0.4725	61,623	-0.02(-3.67%)
Apr 07, 2026	0.4961	0.4961	0.4879	0.4905	35,877	+0.00(+0.99%)
Apr 06, 2026	0.4836	0.4898	0.4836	0.4857	21,252	+0.01(+2.49%)
Apr 02, 2026	0.4868	0.4900	0.4679	0.4739	25,804	-0.01(-1.46%)
Apr 01, 2026	0.4934	0.4934	0.4744	0.4809	49,269	-0.00(-0.64%)
Mar 31, 2026	0.5008	0.5008	0.4840	0.4840	81,694	-0.00(-0.19%)
Mar 30, 2026	0.5029	0.5118	0.4849	0.4849	117,055	-0.02(-4.25%)
Mar 27, 2026	0.5297	0.5297	0.5040	0.5064	88,789	-0.01(-2.62%)
Mar 26, 2026	0.5119	0.5200	0.5119	0.5200	8,645	+0.01(+0.97%)
Mar 25, 2026	0.5150	0.5150	0.5130	0.5150	15,084	-0.01(-1.32%)
Mar 24, 2026	0.5290	0.5290	0.5098	0.5219	18,637	+0.02(+3.53%)
Mar 23, 2026	0.5019	0.5100	0.4940	0.5041	15,061	+0.01(+1.20%)
Mar 20, 2026	0.4941	0.4981	0.4900	0.4981	53,070	+0.01(+1.69%)
Mar 19, 2026	0.5050	0.5050	0.4864	0.4898	858,279	-0.00(-0.04%)
Mar 18, 2026	0.4942	0.5000	0.4900	0.4900	108,226	-0.01(-2.95%)
Mar 17, 2026	0.5081	0.5100	0.5049	0.5049	13,200	+0.00(+0.28%)
Mar 16, 2026	0.5082	0.5082	0.5035	0.5035	5,310	+0.00(+0.70%)
Mar 13, 2026	0.5100	0.5200	0.5000	0.5000	179,878	-0.02(-3.10%)
Mar 12, 2026	0.4920	0.5167	0.4920	0.5160	94,500	+0.03(+5.31%)
Mar 11, 2026	0.4900	0.4990	0.4875	0.4900	12,610	-0.00(-0.39%)
Mar 10, 2026	0.4940	0.5024	0.4848	0.4919	50,391	-0.01(-2.01%)
Mar 09, 2026	0.5020	0.5091	0.5020	0.5020	11,772	-0.00(-0.28%)
Mar 06, 2026	0.5060	0.5116	0.4991	0.5034	15,799	-0.00(-0.12%)
Mar 05, 2026	0.5000	0.5042	0.4941	0.5040	144,393	-0.00(-0.20%)
Mar 04, 2026	0.5200	0.5200	0.5050	0.5050	18,075	-0.02(-4.14%)
Mar 03, 2026	0.5268	0.5284	0.5180	0.5268	21,006	+0.01(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.