Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5688	0.5688	0.5376	0.5390	23,579	+0.00(+0.04%)
Jan 08, 2026	0.5476	0.5500	0.5300	0.5388	75,955	-0.01(-2.00%)
Jan 07, 2026	0.5570	0.5570	0.5420	0.5498	50,120	-0.00(-0.51%)
Jan 06, 2026	0.5700	0.5700	0.5392	0.5526	135,093	-0.03(-4.86%)
Jan 05, 2026	0.5600	0.6000	0.5600	0.5808	55,578	-0.01(-1.93%)
Jan 02, 2026	0.5922	0.5943	0.5831	0.5922	22,895	+0.01(+0.97%)
Dec 31, 2025	0.5900	0.5900	0.5818	0.5865	125,736	-0.01(-1.35%)
Dec 30, 2025	0.6032	0.6032	0.5945	0.5945	16,527	-0.01(-1.82%)
Dec 29, 2025	0.6060	0.6129	0.6055	0.6055	90,373	-0.01(-2.10%)
Dec 24, 2025				0.6185	0	+0.00(+0.44%)
Dec 23, 2025	0.6100	0.6158	0.6100	0.6158	6,000	+0.01(+0.84%)
Dec 22, 2025	0.6030	0.6107	0.6030	0.6107	22,508	+0.01(+2.02%)
Dec 19, 2025	0.5968	0.6003	0.5900	0.5986	10,403	+0.00(+0.27%)
Dec 18, 2025	0.6151	0.6244	0.5970	0.5970	100,447	-0.02(-3.71%)
Dec 16, 2025				0.6200	0	-0.02(-2.36%)
Dec 15, 2025	0.6350	0.6350	0.6350	0.6350	8,485	+0.00(+0.63%)
Dec 12, 2025	0.6400	0.6500	0.6310	0.6310	23,385	-0.03(-3.84%)
Dec 11, 2025	0.6660	0.6660	0.6562	0.6562	11,952	+0.01(+0.95%)
Dec 10, 2025	0.6510	0.6510	0.6240	0.6500	4,806	+0.03(+4.84%)
Dec 09, 2025	0.6300	0.6300	0.6200	0.6200	27,506	-0.01(-1.59%)
Dec 08, 2025	0.6350	0.6370	0.6300	0.6300	16,640	-0.01(-1.95%)
Dec 05, 2025	0.6340	0.6435	0.6300	0.6425	118,092	+0.02(+3.60%)
Dec 04, 2025	0.6200	0.6233	0.6100	0.6202	92,568	-0.00(-0.34%)
Dec 03, 2025	0.6100	0.6260	0.6100	0.6223	18,634	+0.01(+1.12%)
Dec 02, 2025	0.6146	0.6250	0.6100	0.6154	86,661	-0.01(-0.90%)
Dec 01, 2025	0.6100	0.6272	0.6100	0.6210	99,294	-0.00(-0.48%)
Nov 28, 2025	0.6153	0.6240	0.6153	0.6240	600	+0.01(+0.94%)
Nov 26, 2025	0.6143	0.6400	0.6143	0.6182	41,692	-0.00(-0.43%)
Nov 25, 2025	0.6110	0.6209	0.6058	0.6209	18,312	+0.00(+0.26%)
Nov 24, 2025	0.6218	0.6219	0.6182	0.6193	18,965	+0.01(+1.99%)
Nov 21, 2025	0.6014	0.6100	0.6014	0.6072	6,902	+0.02(+2.72%)
Nov 20, 2025	0.6000	0.6015	0.5787	0.5911	79,711	+0.01(+1.11%)
Nov 19, 2025	0.5834	0.6000	0.5766	0.5846	56,852	-0.02(-2.62%)
Nov 18, 2025	0.5795	0.6418	0.5700	0.6003	60,500	+0.04(+6.78%)
Nov 17, 2025	0.5938	0.5938	0.5533	0.5622	56,505	-0.03(-4.53%)
Nov 14, 2025	0.6046	0.6050	0.5869	0.5889	43,100	+0.01(+1.53%)
Nov 13, 2025	0.6164	0.6200	0.5800	0.5800	33,033	-0.05(-8.07%)
Nov 12, 2025	0.6289	0.6309	0.6133	0.6309	31,006	+0.01(+1.77%)
Nov 11, 2025	0.6122	0.6260	0.5982	0.6199	35,744	+0.02(+2.72%)
Nov 10, 2025	0.6117	0.6117	0.5830	0.6035	116,941	+0.00(+0.58%)
Nov 07, 2025	0.5687	0.6103	0.5642	0.6000	45,252	+0.05(+9.01%)
Nov 06, 2025	0.5649	0.5672	0.5483	0.5504	118,893	+0.00(+0.62%)
Nov 05, 2025	0.5513	0.5513	0.5194	0.5470	124,825	+0.02(+3.76%)
Nov 04, 2025	0.5292	0.5400	0.5235	0.5272	31,266	-0.01(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.