Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.9167	0.9167	0.8400	0.8736	76,777	-0.00(-0.21%)
Mar 16, 2026	0.9000	0.9209	0.8449	0.8754	206,352	-0.02(-1.83%)
Mar 13, 2026	0.9238	0.9392	0.8854	0.8917	130,230	-0.04(-4.63%)
Mar 12, 2026	1.010	1.010	0.9327	0.9350	97,111	-0.07(-7.01%)
Mar 11, 2026	1.008	1.012	0.9754	1.006	205,310	+0.00(+0.15%)
Mar 10, 2026	1.046	1.050	1.004	1.004	47,297	-0.01(-0.59%)
Mar 09, 2026	1.000	1.070	0.9870	1.010	111,689	-0.04(-3.85%)
Mar 06, 2026	1.028	1.082	1.010	1.050	65,989	-0.00(-0.06%)
Mar 05, 2026	1.091	1.112	1.020	1.051	177,809	-0.04(-3.79%)
Mar 04, 2026	1.200	1.206	1.086	1.092	323,387	-0.04(-3.16%)
Mar 03, 2026	1.000	1.140	0.9569	1.128	485,676	+0.12(+11.68%)
Mar 02, 2026	1.060	1.070	0.9800	1.010	110,242	-0.02(-1.56%)
Feb 27, 2026	1.054	1.060	1.010	1.026	59,949	-0.02(-2.29%)
Feb 26, 2026	1.020	1.060	0.9972	1.050	69,931	+0.03(+3.14%)
Feb 25, 2026	0.9845	1.060	0.9845	1.018	101,557	+0.04(+4.55%)
Feb 24, 2026	0.9429	0.9907	0.9380	0.9737	41,901	+0.04(+4.53%)
Feb 23, 2026	0.9287	0.9320	0.9156	0.9315	116,493	+0.01(+0.76%)
Feb 20, 2026	0.8654	0.9245	0.8500	0.9245	110,064	+0.07(+7.60%)
Feb 19, 2026	0.8520	0.8900	0.8300	0.8592	58,027	-0.01(-0.58%)
Feb 18, 2026	0.8524	0.8797	0.8520	0.8642	85,578	+0.01(+1.43%)
Feb 17, 2026	0.8500	0.8970	0.8367	0.8520	128,320	-0.04(-4.73%)
Feb 13, 2026	0.9251	0.9251	0.8800	0.8943	120,142	-0.02(-2.46%)
Feb 12, 2026	0.9900	1.000	0.9085	0.9169	97,687	-0.07(-7.38%)
Feb 11, 2026	0.9482	1.020	0.9358	0.9900	128,066	+0.04(+4.20%)
Feb 10, 2026	1.000	1.000	0.9325	0.9501	84,160	+0.00(+0.01%)
Feb 09, 2026	0.9107	0.9500	0.9000	0.9500	116,732	+0.06(+6.26%)
Feb 06, 2026	0.8824	0.9139	0.8370	0.8940	117,051	+0.03(+3.11%)
Feb 05, 2026	0.9199	0.9207	0.8577	0.8670	180,345	-0.06(-6.27%)
Feb 04, 2026	0.9655	0.9655	0.9030	0.9250	199,319	-0.03(-2.79%)
Feb 03, 2026	0.9700	0.9700	0.9244	0.9515	90,782	+0.03(+3.47%)
Feb 02, 2026	0.9500	0.9970	0.8879	0.9196	144,531	-0.04(-4.10%)
Jan 30, 2026	0.9500	1.010	0.9200	0.9589	343,360	-0.04(-4.11%)
Jan 29, 2026	1.040	1.080	0.9476	1.000	230,285	-0.04(-3.85%)
Jan 28, 2026	1.023	1.080	1.012	1.040	287,942	+0.03(+2.81%)
Jan 27, 2026	1.050	1.120	0.9516	1.012	382,797	-0.01(-0.82%)
Jan 26, 2026	1.127	1.145	1.010	1.020	747,752	-0.05(-4.27%)
Jan 23, 2026	1.006	1.080	0.9868	1.065	630,168	+0.07(+7.42%)
Jan 22, 2026	0.9870	1.020	0.9298	0.9919	289,809	+0.07(+7.24%)
Jan 21, 2026	0.9935	1.050	0.9114	0.9249	357,637	-0.03(-3.39%)
Jan 20, 2026	1.030	1.070	0.9200	0.9574	635,466	-0.05(-5.21%)
Jan 16, 2026	0.9688	1.030	0.9589	1.010	974,226	+0.07(+6.95%)
Jan 15, 2026	0.8659	0.9500	0.8360	0.9444	568,198	+0.09(+11.11%)
Jan 14, 2026	0.8600	0.8708	0.8500	0.8500	60,723	-0.01(-0.58%)
Jan 13, 2026	0.9154	0.9196	0.8500	0.8550	75,846	-0.05(-6.00%)
Jan 12, 2026	0.9192	0.9192	0.8895	0.9096	69,395	+0.02(+2.40%)
Jan 09, 2026	0.8600	0.9033	0.8600	0.8883	58,550	+0.03(+3.36%)
Jan 08, 2026	0.8519	0.8761	0.8500	0.8594	72,109	-0.02(-2.24%)
Jan 07, 2026	0.8789	0.9000	0.8665	0.8791	33,960	-0.01(-1.22%)
Jan 06, 2026	0.8855	0.9100	0.8780	0.8900	57,697	+0.02(+2.42%)
Jan 05, 2026	0.8950	0.9249	0.8690	0.8690	67,829	-0.02(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.