Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026				0.1645	0	+0.03(+20.07%)
Jan 27, 2026	0.1370	0.1370	0.1370	0.1370	5,000	+0.00(+0.74%)
Jan 26, 2026	0.1360	0.1488	0.1360	0.1360	2,785	-0.00(-2.86%)
Jan 23, 2026	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
Jan 22, 2026	0.1500	0.1500	0.1385	0.1500	700	+0.00(+0.00%)
Jan 21, 2026	0.1500	0.1500	0.1500	0.1500	500	-0.00(-2.22%)
Jan 20, 2026	0.1573	0.1624	0.0229	0.1534	2,600	-0.01(-5.89%)
Jan 16, 2026	0.1481	0.1630	0.1481	0.1630	1,101	-0.00(-0.12%)
Jan 15, 2026	0.1632	0.1632	0.1632	0.1632	2,500	-0.01(-4.00%)
Jan 14, 2026	0.1580	0.1700	0.1580	0.1700	700	-0.01(-3.24%)
Jan 13, 2026	0.1757	0.1757	0.1757	0.1757	510	-0.00(-2.01%)
Jan 12, 2026	0.1793	0.1793	0.1793	0.1793	1,180	-0.00(-0.39%)
Jan 09, 2026	0.1800	0.1800	0.1800	0.1800	500	+0.01(+5.82%)
Jan 08, 2026	0.1945	0.2019	0.1701	0.1701	11,150	-0.03(-13.79%)
Jan 07, 2026	0.2067	0.2067	0.1973	0.1973	5,000	+0.01(+2.76%)
Jan 06, 2026	0.1815	0.1920	0.1808	0.1920	2,700	-0.00(-1.18%)
Jan 05, 2026	0.1962	0.1962	0.1943	0.1943	841	-0.01(-5.63%)
Jan 02, 2026	0.2059	0.2059	0.1930	0.2059	1,199	-0.00(-0.24%)
Dec 31, 2025	0.2064	0.2064	0.2064	0.2064	1,500	+0.01(+4.08%)
Dec 30, 2025	0.1983	0.1983	0.1983	0.1983	1,000	+0.03(+16.65%)
Dec 29, 2025	0.1732	0.1732	0.1700	0.1700	2,065	+0.01(+6.25%)
Dec 26, 2025	0.1141	0.1600	0.1141	0.1600	1,550	-0.01(-7.03%)
Dec 24, 2025	0.1721	0.1721	0.1721	0.1721	100	-0.05(-22.62%)
Dec 22, 2025				0.2224	0	+0.05(+31.21%)
Dec 19, 2025	0.1695	0.1695	0.1695	0.1695	410	-0.01(-3.09%)
Dec 18, 2025	0.1749	0.1749	0.1749	0.1749	900	-0.02(-9.24%)
Dec 17, 2025	0.1927	0.1927	0.1927	0.1927	210	+0.02(+10.37%)
Dec 16, 2025	0.1141	0.1934	0.1141	0.1746	36,340	-0.00(-2.35%)
Dec 15, 2025	0.2103	0.2103	0.1141	0.1788	12,189	-0.05(-21.58%)
Dec 12, 2025	0.2280	0.2280	0.2280	0.2280	715	+0.01(+3.83%)
Dec 11, 2025	0.2211	0.2220	0.1141	0.2196	3,578	-0.00(-0.72%)
Dec 10, 2025	0.2196	0.2456	0.2196	0.2212	9,758	-0.03(-11.16%)
Dec 09, 2025	0.2314	0.2600	0.2314	0.2490	29,216	-0.00(-0.04%)
Dec 08, 2025	0.2383	0.2651	0.2369	0.2491	67,056	+0.01(+3.23%)
Dec 05, 2025	0.2817	0.2914	0.1909	0.2413	165,338	-0.04(-14.10%)
Dec 02, 2025				0.2809	0	+0.01(+5.25%)
Nov 25, 2025				0.2669	81	+0.03(+10.52%)
Nov 24, 2025	0.2415	0.2728	0.2415	0.2415	3,594	-0.02(-7.04%)
Nov 21, 2025	0.2598	0.2598	0.2598	0.2598	100	+0.00(+0.93%)
Nov 20, 2025	0.2574	0.2574	0.2574	0.2574	2,000	+0.02(+9.53%)
Nov 17, 2025				0.2350	0	+0.00(+0.86%)
Nov 13, 2025				0.2330	0	+0.01(+3.33%)
Nov 12, 2025	0.2255	0.2255	0.2255	0.2255	994	-0.02(-8.63%)
Nov 10, 2025				0.2468	0	-0.01(-5.33%)
Nov 07, 2025	0.2607	0.2607	0.2607	0.2607	1,000	-0.01(-5.37%)
Nov 06, 2025	0.2755	0.2755	0.2755	0.2755	1,000	+0.01(+4.87%)
Nov 05, 2025	0.2660	0.2660	0.2627	0.2627	1,231	-0.03(-8.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.