Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.8540	0.8612	0.8400	0.8498	80,285	+0.00(+0.00%)
Apr 30, 2026	0.8200	0.8598	0.8200	0.8498	86,902	+0.06(+7.10%)
Apr 29, 2026	0.8274	0.8361	0.7801	0.7935	112,415	-0.04(-4.36%)
Apr 28, 2026	0.8390	0.8400	0.8191	0.8297	108,060	-0.02(-2.77%)
Apr 27, 2026	0.8693	0.8829	0.8420	0.8533	59,370	-0.01(-1.59%)
Apr 24, 2026	0.8271	0.9025	0.8271	0.8671	98,998	-0.00(-0.55%)
Apr 23, 2026	0.8891	0.9016	0.8397	0.8719	518,602	-0.04(-4.85%)
Apr 22, 2026	0.8500	0.9560	0.8500	0.9163	110,802	+0.06(+7.42%)
Apr 21, 2026	0.8800	0.9009	0.8500	0.8530	86,366	-0.02(-2.06%)
Apr 20, 2026	0.8126	0.8843	0.8000	0.8709	152,064	+0.03(+3.42%)
Apr 17, 2026	0.8679	0.8800	0.8308	0.8421	96,651	+0.00(+0.01%)
Apr 16, 2026	0.8741	0.8741	0.8200	0.8420	224,897	+0.00(+0.49%)
Apr 15, 2026	0.8989	0.9400	0.8241	0.8379	346,870	-0.10(-10.36%)
Apr 14, 2026	0.9555	0.9555	0.8772	0.9347	245,799	+0.02(+2.15%)
Apr 13, 2026	0.8425	0.9150	0.8250	0.9150	134,492	+0.07(+8.28%)
Apr 10, 2026	0.8907	0.9216	0.8240	0.8450	353,227	-0.02(-2.65%)
Apr 09, 2026	0.8305	0.8880	0.7960	0.8680	184,987	+0.06(+7.56%)
Apr 08, 2026	0.8095	0.8200	0.7560	0.8070	114,460	+0.04(+5.16%)
Apr 07, 2026	0.8033	0.8033	0.7561	0.7674	266,275	-0.00(-0.34%)
Apr 06, 2026	0.7260	0.8200	0.7260	0.7700	400,518	-0.02(-2.53%)
Apr 02, 2026	0.8440	0.8440	0.7116	0.7900	380,151	-0.01(-1.15%)
Apr 01, 2026	0.7660	0.8111	0.7597	0.7992	69,370	+0.03(+3.26%)
Mar 31, 2026	0.7375	0.7740	0.7375	0.7740	128,649	+0.06(+7.99%)
Mar 30, 2026	0.7372	0.7695	0.7050	0.7167	402,342	-0.02(-2.62%)
Mar 27, 2026	0.7344	0.7800	0.7140	0.7360	175,117	-0.02(-2.02%)
Mar 26, 2026	0.7509	0.7512	0.7188	0.7512	752,176	-0.01(-1.07%)
Mar 25, 2026	0.7001	0.7800	0.7001	0.7593	98,719	+0.03(+4.73%)
Mar 24, 2026	0.7099	0.7587	0.7000	0.7250	323,798	-0.01(-0.68%)
Mar 23, 2026	0.7803	0.8000	0.7300	0.7300	369,468	-0.03(-3.74%)
Mar 20, 2026	0.7494	0.7999	0.7395	0.7584	684,087	-0.01(-1.19%)
Mar 19, 2026	0.7780	0.7780	0.7008	0.7675	282,369	+0.02(+2.05%)
Mar 18, 2026	0.7747	0.7902	0.7200	0.7521	1,107,516	-0.02(-2.26%)
Mar 17, 2026	0.8340	0.8340	0.7520	0.7695	293,838	+0.01(+1.77%)
Mar 16, 2026	0.7400	0.8030	0.7265	0.7561	240,899	-0.03(-4.07%)
Mar 13, 2026	0.8010	0.8580	0.7649	0.7882	301,176	-0.05(-6.17%)
Mar 12, 2026	0.9200	0.9600	0.8395	0.8400	188,521	-0.05(-5.08%)
Mar 11, 2026	0.8850	0.9050	0.8000	0.8850	170,735	+0.01(+1.37%)
Mar 10, 2026	0.8436	0.8830	0.7428	0.8730	281,387	+0.07(+9.12%)
Mar 09, 2026	0.7794	0.8400	0.7400	0.8000	372,066	+0.01(+0.86%)
Mar 06, 2026	0.7669	0.8520	0.7475	0.7932	238,504	+0.01(+1.43%)
Mar 05, 2026	0.7880	0.8305	0.7600	0.7820	190,171	-0.01(-1.70%)
Mar 04, 2026	0.8600	0.8600	0.7700	0.7955	723,087	-0.06(-7.50%)
Mar 03, 2026	0.9710	0.9710	0.8300	0.8600	621,646	-0.07(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.