Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	1.108	1.138	1.010	1.026	527,422	-0.06(-5.79%)
Jan 28, 2026	1.130	1.130	1.054	1.089	458,649	-0.02(-1.89%)
Jan 27, 2026	1.150	1.150	1.060	1.110	650,392	-0.02(-2.20%)
Jan 26, 2026	1.169	1.197	1.120	1.135	403,567	-0.02(-2.16%)
Jan 23, 2026	1.150	1.170	1.130	1.160	205,700	+0.02(+1.75%)
Jan 22, 2026	1.160	1.230	1.122	1.140	357,709	-0.03(-2.56%)
Jan 21, 2026	1.210	1.260	1.165	1.170	453,452	+0.00(+0.00%)
Jan 20, 2026	1.190	1.211	1.090	1.170	723,339	+0.09(+8.33%)
Jan 16, 2026	1.087	1.150	1.040	1.080	273,936	+0.00(+0.19%)
Jan 15, 2026	1.090	1.170	1.044	1.078	354,503	+0.00(+0.09%)
Jan 14, 2026	1.100	1.140	1.050	1.077	437,685	-0.00(-0.28%)
Jan 13, 2026	1.170	1.200	1.060	1.080	872,036	-0.05(-4.51%)
Jan 12, 2026	0.9780	1.140	0.9300	1.131	729,879	+0.19(+20.37%)
Jan 09, 2026	0.9200	0.9550	0.9028	0.9396	281,787	+0.03(+3.47%)
Jan 08, 2026	0.9550	0.9550	0.8890	0.9081	348,644	-0.05(-4.91%)
Jan 07, 2026	0.9830	0.9970	0.9400	0.9550	227,925	-0.03(-2.55%)
Jan 06, 2026	0.9390	1.000	0.9300	0.9800	245,976	+0.04(+4.26%)
Jan 05, 2026	0.9040	0.9590	0.9040	0.9400	291,650	+0.01(+1.51%)
Jan 02, 2026	0.8916	0.9540	0.8520	0.9260	222,777	+0.02(+1.76%)
Dec 31, 2025	0.9120	0.9300	0.8790	0.9100	195,239	-0.02(-2.54%)
Dec 30, 2025	0.9719	0.9720	0.8835	0.9337	311,917	+0.01(+1.16%)
Dec 29, 2025	0.8520	0.9268	0.7500	0.9230	2,695,775	+0.02(+1.99%)
Dec 26, 2025	0.8500	0.9170	0.8170	0.9050	472,520	+0.09(+11.19%)
Dec 24, 2025	0.7520	0.8395	0.7500	0.8139	260,135	+0.02(+3.03%)
Dec 23, 2025	0.7125	0.8024	0.6714	0.7900	464,973	+0.07(+9.72%)
Dec 22, 2025	0.7500	0.7878	0.6900	0.7200	542,863	+0.05(+7.48%)
Dec 19, 2025	0.6368	0.6949	0.6300	0.6699	623,353	+0.04(+6.59%)
Dec 18, 2025	0.5880	0.6370	0.5600	0.6285	362,628	+0.06(+11.04%)
Dec 17, 2025	0.5600	0.5880	0.5560	0.5660	237,979	-0.00(-0.70%)
Dec 16, 2025	0.5620	0.5948	0.5519	0.5700	308,757	-0.01(-2.41%)
Dec 15, 2025	0.6300	0.6500	0.5800	0.5841	607,521	-0.03(-4.26%)
Dec 12, 2025	0.6350	0.6500	0.6000	0.6101	890,318	-0.01(-0.96%)
Dec 11, 2025	0.6000	0.6338	0.5600	0.6160	791,556	+0.03(+4.41%)
Dec 10, 2025	0.6190	0.6590	0.5708	0.5900	1,434,545	-0.07(-10.52%)
Dec 09, 2025	0.6900	0.6910	0.6560	0.6594	353,365	-0.01(-2.09%)
Dec 08, 2025	0.7100	0.7740	0.6730	0.6735	128,400	-0.02(-2.42%)
Dec 05, 2025	0.7500	0.7690	0.6741	0.6902	189,403	-0.01(-1.40%)
Dec 04, 2025	0.6566	0.7100	0.6435	0.7000	240,105	+0.05(+7.69%)
Dec 03, 2025	0.6978	0.7210	0.6327	0.6500	195,105	-0.02(-2.99%)
Dec 02, 2025	0.6645	0.6940	0.6464	0.6700	138,063	-0.00(-0.68%)
Dec 01, 2025	0.6855	0.7007	0.6701	0.6746	212,724	-0.04(-5.21%)
Nov 28, 2025	0.6650	0.7200	0.6600	0.7117	40,492	+0.00(+0.52%)
Nov 26, 2025	0.6800	0.7400	0.6800	0.7080	213,953	+0.03(+3.80%)
Nov 25, 2025	0.6580	0.6861	0.6400	0.6821	139,232	+0.04(+6.11%)
Nov 24, 2025	0.6500	0.6580	0.6360	0.6428	129,053	-0.00(-0.36%)
Nov 21, 2025	0.6168	0.6451	0.5915	0.6451	146,732	+0.03(+4.05%)
Nov 20, 2025	0.6800	0.6800	0.6100	0.6200	150,857	-0.04(-6.65%)
Nov 19, 2025	0.6275	0.6650	0.6200	0.6642	194,339	+0.04(+5.85%)
Nov 18, 2025	0.6515	0.6550	0.6190	0.6275	245,391	-0.03(-4.24%)
Nov 17, 2025	0.6900	0.6913	0.6501	0.6553	186,197	-0.03(-4.67%)
Nov 14, 2025	0.6800	0.6950	0.6508	0.6874	168,240	-0.01(-1.66%)
Nov 13, 2025	0.7400	0.7400	0.6850	0.6990	279,835	-0.04(-5.18%)
Nov 12, 2025	0.7100	0.7489	0.7100	0.7372	199,647	+0.02(+2.67%)
Nov 11, 2025	0.7181	0.7323	0.7100	0.7180	137,608	-0.01(-1.07%)
Nov 10, 2025	0.7600	0.7800	0.7221	0.7258	146,897	-0.02(-3.23%)
Nov 07, 2025	0.7106	0.7548	0.6652	0.7500	401,086	+0.06(+8.74%)
Nov 06, 2025	0.7800	0.7800	0.6651	0.6897	195,621	-0.04(-5.69%)
Nov 05, 2025	0.8015	0.8015	0.7088	0.7313	372,530	-0.04(-4.95%)
Nov 04, 2025	0.8320	0.9030	0.7694	0.7694	167,515	-0.09(-10.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.