Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1400	0.1442	0.1337	0.1360	236,757	-0.01(-6.21%)
Apr 29, 2026	0.1360	0.1450	0.1299	0.1450	642,335	+0.01(+5.15%)
Apr 28, 2026	0.1324	0.1445	0.1324	0.1379	182,538	-0.01(-5.48%)
Apr 27, 2026	0.1385	0.1459	0.1375	0.1459	117,842	-0.00(-0.34%)
Apr 24, 2026	0.1354	0.1464	0.1354	0.1464	310,500	+0.00(+0.83%)
Apr 23, 2026	0.1500	0.1503	0.1405	0.1452	536,069	-0.01(-7.57%)
Apr 22, 2026	0.1579	0.1579	0.1529	0.1571	2,900	+0.01(+4.73%)
Apr 21, 2026	0.1525	0.1580	0.1430	0.1500	2,971,343	+0.00(+0.00%)
Apr 20, 2026	0.1450	0.1500	0.1450	0.1500	48,066	+0.01(+5.12%)
Apr 17, 2026	0.1450	0.1460	0.1380	0.1427	210,936	-0.00(-2.26%)
Apr 16, 2026	0.1470	0.1525	0.1421	0.1460	275,681	-0.00(-2.01%)
Apr 15, 2026	0.1492	0.1528	0.1490	0.1490	120,600	-0.01(-7.97%)
Apr 14, 2026	0.1534	0.1619	0.1462	0.1619	241,519	+0.01(+8.95%)
Apr 13, 2026	0.1550	0.1600	0.1427	0.1486	166,795	-0.01(-6.25%)
Apr 10, 2026	0.1575	0.1600	0.1498	0.1585	137,998	-0.01(-3.65%)
Apr 09, 2026	0.1622	0.1647	0.1622	0.1645	88,400	+0.00(+1.73%)
Apr 08, 2026	0.1584	0.1629	0.1550	0.1617	352,000	-0.02(-9.16%)
Apr 07, 2026	0.1720	0.1790	0.1598	0.1780	2,436,012	+0.02(+16.34%)
Apr 06, 2026	0.1582	0.1582	0.1500	0.1530	356,538	-0.01(-4.38%)
Apr 02, 2026	0.1457	0.1600	0.1457	0.1600	502,200	+0.01(+5.68%)
Apr 01, 2026	0.1495	0.1597	0.1465	0.1514	825,841	-0.00(-0.66%)
Mar 31, 2026	0.1490	0.1550	0.1457	0.1524	494,100	+0.01(+6.95%)
Mar 30, 2026	0.1475	0.1495	0.1354	0.1425	345,000	-0.01(-6.25%)
Mar 27, 2026	0.1453	0.1540	0.1409	0.1520	431,651	+0.02(+11.93%)
Mar 26, 2026	0.1340	0.1390	0.1300	0.1358	1,842,925	+0.00(+3.11%)
Mar 25, 2026	0.1274	0.1328	0.1239	0.1317	74,714	+0.01(+6.21%)
Mar 24, 2026	0.1245	0.1245	0.1200	0.1240	45,100	-0.00(-0.88%)
Mar 23, 2026	0.1240	0.1297	0.1212	0.1251	1,563,669	+0.00(+1.13%)
Mar 20, 2026	0.1282	0.1292	0.1210	0.1237	138,850	-0.01(-4.55%)
Mar 19, 2026	0.1257	0.1353	0.1251	0.1296	164,408	+0.00(+1.49%)
Mar 18, 2026	0.1237	0.1353	0.1237	0.1277	143,018	-0.01(-7.40%)
Mar 17, 2026	0.1370	0.1390	0.1324	0.1379	356,217	-0.01(-4.24%)
Mar 16, 2026	0.1504	0.1504	0.1384	0.1440	427,097	-0.00(-0.83%)
Mar 13, 2026	0.1470	0.1500	0.1371	0.1452	385,641	-0.01(-7.63%)
Mar 12, 2026	0.1576	0.1656	0.1500	0.1572	2,159,046	+0.05(+42.91%)
Mar 11, 2026	0.1133	0.1220	0.1010	0.1100	357,122	-0.01(-4.35%)
Mar 10, 2026	0.1155	0.1185	0.1130	0.1150	252,750	-0.01(-4.96%)
Mar 09, 2026	0.1164	0.1263	0.1154	0.1210	253,117	+0.01(+10.00%)
Mar 06, 2026	0.1080	0.1154	0.1080	0.1100	557,349	-0.00(-0.81%)
Mar 05, 2026	0.1100	0.1187	0.1050	0.1109	542,110	-0.00(-3.57%)
Mar 04, 2026	0.1124	0.1200	0.1100	0.1150	668,600	+0.00(+2.22%)
Mar 03, 2026	0.1102	0.1167	0.1101	0.1125	136,226	+0.00(+3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.