Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.1130	0.1150	0.1096	0.1096	880,473	+0.00(+3.89%)
Jan 07, 2026	0.1100	0.1117	0.1055	0.1055	805,700	-0.00(-4.09%)
Jan 06, 2026	0.1106	0.1138	0.1050	0.1100	339,625	-0.00(-2.14%)
Jan 05, 2026	0.1131	0.1167	0.1075	0.1124	1,326,939	-0.01(-7.79%)
Jan 02, 2026	0.1246	0.1256	0.1200	0.1219	432,900	+0.00(+4.19%)
Dec 31, 2025	0.1200	0.1200	0.1092	0.1170	3,243,782	-0.00(-0.59%)
Dec 30, 2025	0.1165	0.1188	0.1070	0.1177	2,127,112	+0.00(+1.12%)
Dec 29, 2025	0.1150	0.1389	0.1109	0.1164	3,356,463	-0.01(-11.28%)
Dec 26, 2025	0.1300	0.1337	0.1260	0.1312	2,472,390	+0.00(+3.23%)
Dec 24, 2025	0.1250	0.1300	0.1200	0.1271	2,867,256	+0.00(+1.68%)
Dec 23, 2025	0.1320	0.1320	0.1220	0.1250	3,575,158	+0.01(+5.75%)
Dec 22, 2025	0.1227	0.1608	0.1130	0.1182	12,351,404	-0.14(-53.65%)
Dec 19, 2025	0.2540	0.2646	0.2450	0.2550	735,417	-0.01(-3.77%)
Dec 18, 2025	0.2500	0.2654	0.2500	0.2650	518,479	+0.00(+0.95%)
Dec 17, 2025	0.2526	0.2710	0.2500	0.2625	723,317	+0.01(+4.37%)
Dec 16, 2025	0.2400	0.2579	0.2350	0.2515	668,743	+0.01(+3.29%)
Dec 15, 2025	0.2463	0.2547	0.2369	0.2435	828,246	-0.02(-6.35%)
Dec 12, 2025	0.2613	0.2650	0.2446	0.2600	1,316,256	-0.00(-0.46%)
Dec 11, 2025	0.2600	0.2747	0.2575	0.2612	553,396	-0.01(-5.02%)
Dec 10, 2025	0.2647	0.2750	0.2574	0.2750	545,053	-0.01(-2.65%)
Dec 09, 2025	0.2850	0.2927	0.2780	0.2825	409,691	-0.00(-1.46%)
Dec 08, 2025	0.2830	0.3020	0.2800	0.2867	500,332	-0.00(-1.55%)
Dec 05, 2025	0.2985	0.3017	0.2850	0.2912	167,025	+0.01(+1.75%)
Dec 04, 2025	0.2987	0.2987	0.2848	0.2862	385,688	-0.02(-6.62%)
Dec 03, 2025	0.3000	0.3080	0.2964	0.3065	1,597,771	+0.04(+13.10%)
Dec 02, 2025	0.2600	0.2800	0.2500	0.2710	6,293,059	-0.07(-21.04%)
Dec 01, 2025	0.3500	0.3500	0.3300	0.3432	326,748	-0.01(-1.94%)
Nov 28, 2025	0.3360	0.3555	0.3360	0.3500	604,092	+0.02(+5.74%)
Nov 26, 2025	0.3350	0.3459	0.3301	0.3310	784,804	-0.03(-7.39%)
Nov 25, 2025	0.3500	0.3584	0.3339	0.3574	46,250	+0.00(+0.73%)
Nov 24, 2025	0.3381	0.3685	0.3381	0.3548	407,490	+0.00(+0.77%)
Nov 21, 2025	0.3472	0.3597	0.3337	0.3521	143,197	-0.01(-3.53%)
Nov 20, 2025	0.3716	0.3880	0.3545	0.3650	320,527	+0.03(+8.79%)
Nov 19, 2025	0.3400	0.3437	0.3298	0.3355	233,175	+0.03(+8.23%)
Nov 18, 2025	0.3000	0.3150	0.2972	0.3100	401,805	+0.00(+0.00%)
Nov 17, 2025	0.3276	0.3309	0.3000	0.3100	888,061	-0.01(-3.85%)
Nov 14, 2025	0.3150	0.3224	0.3100	0.3224	473,197	+0.01(+4.00%)
Nov 13, 2025	0.3229	0.3294	0.3030	0.3100	378,458	-0.03(-7.68%)
Nov 12, 2025	0.2910	0.3368	0.2910	0.3358	2,641,173	-0.01(-1.55%)
Nov 11, 2025	0.3310	0.3440	0.3294	0.3411	259,328	+0.00(+0.59%)
Nov 10, 2025	0.3441	0.3441	0.3310	0.3391	538,399	-0.02(-5.20%)
Nov 07, 2025	0.3568	0.3600	0.3454	0.3577	161,040	-0.00(-0.91%)
Nov 06, 2025	0.3503	0.3610	0.3450	0.3610	235,700	+0.01(+1.40%)
Nov 05, 2025	0.3490	0.3660	0.3400	0.3560	140,706	+0.01(+2.24%)
Nov 04, 2025	0.3444	0.3554	0.3400	0.3482	500,655	-0.01(-4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.