Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0240	0.0240	0.0182	0.0182	102,250	-0.00(-4.21%)
Feb 04, 2026	0.0190	0.0190	0.0190	0.0190	90,000	-0.01(-26.92%)
Feb 03, 2026	0.0190	0.0260	0.0190	0.0260	17,713	-0.00(-7.14%)
Feb 02, 2026	0.0260	0.0280	0.0190	0.0280	100,500	+0.00(+3.70%)
Jan 30, 2026	0.0270	0.0270	0.0270	0.0270	21,592	-0.00(-3.57%)
Jan 29, 2026	0.0260	0.0280	0.0260	0.0280	34,290	+0.00(+0.00%)
Jan 27, 2026				0.0280	0	+0.00(+11.55%)
Jan 26, 2026	0.0250	0.0252	0.0182	0.0251	127,193	-0.00(-10.36%)
Jan 23, 2026	0.0280	0.0300	0.0280	0.0280	20,400	+0.00(+7.69%)
Jan 22, 2026	0.0280	0.0280	0.0260	0.0260	30,008	+0.01(+36.84%)
Jan 21, 2026	0.0190	0.0300	0.0190	0.0190	26,916	-0.01(-36.67%)
Jan 20, 2026	0.0279	0.0300	0.0249	0.0300	48,740	+0.01(+57.89%)
Jan 16, 2026	0.0190	0.0190	0.0190	0.0190	6,000	-0.01(-23.69%)
Jan 15, 2026	0.0248	0.0300	0.0248	0.0249	15,300	+0.00(+0.40%)
Jan 14, 2026	0.0249	0.0249	0.0142	0.0248	93,360	-0.01(-17.33%)
Jan 13, 2026	0.0220	0.0300	0.0220	0.0300	143,137	+0.01(+87.50%)
Jan 12, 2026	0.0288	0.0290	0.0160	0.0160	184,883	-0.01(-31.91%)
Jan 09, 2026	0.0250	0.0320	0.0200	0.0235	222,000	-0.00(-12.96%)
Jan 08, 2026	0.0270	0.0270	0.0270	0.0270	69,000	-0.00(-10.00%)
Jan 07, 2026	0.0300	0.0300	0.0300	0.0300	19,830	+0.00(+3.45%)
Jan 06, 2026	0.0290	0.0290	0.0270	0.0290	41,000	-0.00(-9.37%)
Jan 05, 2026	0.0250	0.0320	0.0250	0.0320	20,000	-0.00(-3.03%)
Jan 02, 2026	0.0330	0.0330	0.0330	0.0330	10,000	+0.01(+32.00%)
Dec 31, 2025	0.0251	0.0330	0.0250	0.0250	425,082	-0.00(-10.71%)
Dec 30, 2025	0.0329	0.0329	0.0280	0.0280	172,784	+0.00(+1.82%)
Dec 29, 2025	0.0265	0.0369	0.0250	0.0275	148,855	-0.00(-11.29%)
Dec 26, 2025	0.0250	0.0369	0.0250	0.0310	389,620	+0.01(+24.00%)
Dec 24, 2025	0.0250	0.0290	0.0250	0.0250	203,950	-0.00(-14.09%)
Dec 23, 2025	0.0320	0.0339	0.0200	0.0291	229,483	-0.01(-21.35%)
Dec 18, 2025				0.0370	0	-0.00(-7.27%)
Dec 17, 2025	0.0399	0.0399	0.0399	0.0399	20,000	+0.00(+5.00%)
Dec 16, 2025	0.0250	0.0430	0.0250	0.0380	664,272	-0.00(-11.63%)
Dec 15, 2025	0.0310	0.0435	0.0290	0.0430	173,640	+0.00(+7.50%)
Dec 12, 2025	0.0350	0.0450	0.0260	0.0400	183,390	+0.01(+37.93%)
Dec 11, 2025	0.0450	0.0450	0.0290	0.0290	477,507	-0.02(-39.58%)
Dec 09, 2025				0.0480	0	+0.00(+2.13%)
Dec 08, 2025	0.0470	0.0470	0.0470	0.0470	53,980	+0.00(+6.82%)
Dec 05, 2025	0.0440	0.0440	0.0440	0.0440	24,000	+0.00(+0.00%)
Dec 04, 2025	0.0440	0.0440	0.0440	0.0440	25,000	+0.00(+0.00%)
Dec 03, 2025	0.0440	0.0469	0.0440	0.0440	36,827	+0.00(+0.00%)
Dec 02, 2025	0.0360	0.0441	0.0360	0.0440	151,170	-0.00(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.