Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.3699	0.3713	0.3490	0.3556	45,170	-0.01(-3.53%)
Mar 05, 2026	0.3676	0.3780	0.3600	0.3686	51,525	-0.00(-0.24%)
Mar 04, 2026	0.3626	0.3799	0.3480	0.3695	67,585	+0.01(+3.85%)
Mar 03, 2026	0.3500	0.3730	0.3467	0.3558	67,547	-0.01(-3.26%)
Mar 02, 2026	0.4000	0.4000	0.3468	0.3678	64,127	-0.02(-4.19%)
Feb 27, 2026	0.3860	0.3992	0.3600	0.3839	88,684	+0.00(+0.31%)
Feb 26, 2026	0.3501	0.3859	0.3501	0.3827	77,264	+0.01(+3.43%)
Feb 25, 2026	0.3750	0.3900	0.3700	0.3700	69,416	-0.01(-3.70%)
Feb 24, 2026	0.3933	0.4069	0.3330	0.3842	293,864	-0.01(-1.49%)
Feb 23, 2026	0.4000	0.4040	0.3800	0.3900	71,308	+0.01(+2.63%)
Feb 20, 2026	0.3740	0.3800	0.3620	0.3800	158,342	+0.00(+0.03%)
Feb 19, 2026	0.3700	0.3799	0.3600	0.3799	200,591	+0.02(+5.53%)
Feb 18, 2026	0.3600	0.3790	0.3458	0.3600	301,284	-0.02(-4.51%)
Feb 17, 2026	0.4080	0.4310	0.3600	0.3770	411,360	-0.03(-8.05%)
Feb 13, 2026	0.4029	0.4105	0.3900	0.4100	226,086	+0.00(+0.34%)
Feb 12, 2026	0.4620	0.4639	0.3990	0.4086	428,769	-0.03(-6.46%)
Feb 11, 2026	0.5649	0.5800	0.3443	0.4368	947,162	-0.11(-20.58%)
Feb 10, 2026	0.6103	0.6103	0.5330	0.5500	211,939	-0.05(-8.33%)
Feb 09, 2026	0.6940	0.7045	0.5852	0.6000	369,726	-0.07(-9.77%)
Feb 06, 2026	0.6900	0.7020	0.5900	0.6650	510,977	-0.02(-3.20%)
Feb 05, 2026	0.7100	0.7668	0.6870	0.6870	222,148	+0.00(+0.31%)
Feb 04, 2026	0.7970	0.7970	0.6800	0.6849	373,630	-0.10(-12.19%)
Feb 03, 2026	0.8750	0.9000	0.7225	0.7800	435,582	-0.07(-8.45%)
Feb 02, 2026	0.8580	0.8689	0.8020	0.8520	322,046	-0.00(-0.54%)
Jan 30, 2026	0.8800	0.9900	0.7700	0.8566	435,768	-0.13(-13.47%)
Jan 29, 2026	1.000	1.030	0.9668	0.9900	426,566	+0.03(+2.64%)
Jan 28, 2026	0.9020	0.9669	0.8800	0.9645	354,461	+0.13(+16.20%)
Jan 27, 2026	0.8192	0.8969	0.8037	0.8300	298,326	+0.05(+6.26%)
Jan 26, 2026	0.8220	0.8300	0.7510	0.7811	318,592	+0.05(+7.53%)
Jan 23, 2026	0.7000	0.7790	0.6700	0.7264	262,220	+0.04(+5.28%)
Jan 22, 2026	0.7800	0.7980	0.6889	0.6900	436,450	-0.01(-1.43%)
Jan 21, 2026	0.9800	0.9928	0.6810	0.7000	768,945	-0.26(-26.85%)
Jan 20, 2026	1.000	1.030	0.9570	0.9570	352,620	-0.04(-4.30%)
Jan 16, 2026	1.009	1.030	0.9108	1.000	887,796	+0.00(+0.19%)
Jan 15, 2026	1.380	1.460	0.9475	0.9981	1,990,917	-0.36(-26.61%)
Jan 14, 2026	1.752	1.756	1.340	1.360	1,408,221	-0.38(-21.93%)
Jan 13, 2026	1.766	1.980	1.450	1.742	1,281,387	+0.07(+4.31%)
Jan 12, 2026	1.750	1.770	1.650	1.670	1,055,949	+0.06(+3.73%)
Jan 09, 2026	1.580	1.630	1.577	1.610	774,265	+0.08(+5.23%)
Jan 08, 2026	1.540	1.710	1.520	1.530	551,441	+0.05(+3.45%)
Jan 07, 2026	1.470	1.500	1.430	1.479	635,183	+0.04(+3.10%)
Jan 06, 2026	1.480	1.500	1.390	1.435	586,257	+0.04(+3.20%)
Jan 05, 2026	1.370	1.400	1.364	1.390	373,314	+0.03(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.