Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.2290	0.2421	0.2002	0.2246	157,709	-0.00(-1.92%)
May 05, 2026	0.2470	0.2543	0.2290	0.2290	29,928	-0.02(-6.57%)
May 04, 2026	0.2417	0.2486	0.2295	0.2451	13,955	-0.00(-0.33%)
May 01, 2026	0.2291	0.2570	0.2290	0.2459	78,123	+0.01(+2.25%)
Apr 30, 2026	0.2454	0.2568	0.2405	0.2405	3,883	+0.01(+4.52%)
Apr 29, 2026	0.2472	0.2520	0.2291	0.2301	39,141	-0.01(-4.76%)
Apr 28, 2026	0.2291	0.2471	0.2291	0.2416	67,325	+0.01(+5.00%)
Apr 27, 2026	0.2499	0.2548	0.2290	0.2301	27,007	-0.02(-6.65%)
Apr 24, 2026	0.2459	0.2465	0.2300	0.2465	40,101	+0.02(+7.13%)
Apr 23, 2026	0.2291	0.2455	0.2291	0.2301	17,531	-0.00(-0.09%)
Apr 22, 2026	0.2489	0.2799	0.2301	0.2303	60,550	-0.04(-16.19%)
Apr 21, 2026	0.2442	0.2748	0.2291	0.2748	48,441	+0.04(+19.48%)
Apr 20, 2026	0.2500	0.3079	0.2300	0.2300	90,505	-0.04(-15.10%)
Apr 17, 2026	0.2502	0.2755	0.2502	0.2709	31,737	+0.00(+1.77%)
Apr 16, 2026	0.2500	0.2700	0.2460	0.2662	55,670	+0.01(+3.38%)
Apr 15, 2026	0.2490	0.2658	0.2479	0.2575	21,944	+0.00(+0.19%)
Apr 14, 2026	0.2541	0.2694	0.2469	0.2570	46,336	-0.01(-2.80%)
Apr 13, 2026	0.2623	0.2769	0.2571	0.2644	39,765	-0.00(-0.19%)
Apr 10, 2026	0.2490	0.2682	0.2490	0.2649	12,684	+0.00(+0.95%)
Apr 09, 2026	0.2561	0.2745	0.2200	0.2624	357,497	+0.01(+2.82%)
Apr 08, 2026	0.2745	0.2940	0.2549	0.2552	65,690	-0.01(-5.31%)
Apr 07, 2026	0.2711	0.2766	0.2630	0.2695	65,139	-0.01(-3.75%)
Apr 06, 2026	0.2930	0.2930	0.2535	0.2800	46,732	+0.02(+5.66%)
Apr 02, 2026	0.2500	0.2897	0.2500	0.2650	373,593	-0.01(-1.85%)
Apr 01, 2026	0.2640	0.2940	0.2593	0.2700	75,959	-0.03(-11.24%)
Mar 31, 2026	0.3037	0.3230	0.2600	0.3042	48,072	-0.03(-8.92%)
Mar 30, 2026	0.3500	0.3605	0.2906	0.3340	47,801	+0.04(+15.17%)
Mar 27, 2026	0.3000	0.3030	0.2613	0.2900	22,377	-0.00(-1.02%)
Mar 26, 2026	0.2890	0.3030	0.2769	0.2930	47,497	+0.01(+2.81%)
Mar 25, 2026	0.2740	0.3090	0.2740	0.2850	130,228	+0.02(+5.63%)
Mar 24, 2026	0.2674	0.2750	0.2500	0.2698	87,470	+0.00(+1.85%)
Mar 23, 2026	0.2811	0.2860	0.2500	0.2649	126,859	-0.04(-14.19%)
Mar 20, 2026	0.3070	0.3190	0.3000	0.3087	67,473	-0.01(-3.53%)
Mar 19, 2026	0.3108	0.3400	0.3108	0.3200	59,277	+0.03(+10.34%)
Mar 18, 2026	0.2671	0.2980	0.2480	0.2900	77,922	+0.03(+13.33%)
Mar 17, 2026	0.2690	0.2859	0.2514	0.2559	53,734	+0.00(+0.35%)
Mar 16, 2026	0.2553	0.2828	0.2540	0.2550	27,289	-0.03(-10.84%)
Mar 13, 2026	0.2750	0.2860	0.2402	0.2860	94,366	+0.01(+2.47%)
Mar 12, 2026	0.3185	0.3330	0.2577	0.2791	268,416	-0.04(-12.78%)
Mar 11, 2026	0.3732	0.3788	0.3002	0.3200	160,782	-0.04(-11.65%)
Mar 10, 2026	0.3539	0.3740	0.3500	0.3622	62,130	-0.00(-0.36%)
Mar 09, 2026	0.3650	0.3740	0.3400	0.3635	47,327	+0.01(+2.22%)
Mar 06, 2026	0.3699	0.3713	0.3490	0.3556	45,170	-0.01(-3.53%)
Mar 05, 2026	0.3676	0.3780	0.3600	0.3686	51,525	-0.00(-0.24%)
Mar 04, 2026	0.3626	0.3799	0.3480	0.3695	67,585	+0.01(+3.85%)
Mar 03, 2026	0.3500	0.3730	0.3467	0.3558	67,547	-0.01(-3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.