Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.4310	0.4500	0.4147	0.4250	69,329	+0.03(+6.68%)
Mar 20, 2026	0.4300	0.4400	0.3984	0.3984	75,798	-0.03(-6.26%)
Mar 19, 2026	0.4290	0.4299	0.3932	0.4250	53,902	+0.05(+14.49%)
Mar 18, 2026	0.4003	0.4020	0.3542	0.3712	49,559	-0.04(-9.33%)
Mar 17, 2026	0.4202	0.4290	0.4000	0.4094	78,888	+0.01(+1.84%)
Mar 16, 2026	0.4295	0.4440	0.4000	0.4020	14,173	-0.02(-4.51%)
Mar 13, 2026	0.4600	0.4640	0.4210	0.4210	24,386	-0.04(-8.52%)
Mar 12, 2026	0.4738	0.4900	0.4540	0.4602	19,136	-0.00(-0.43%)
Mar 11, 2026	0.4604	0.4800	0.4604	0.4622	21,187	+0.01(+1.63%)
Mar 10, 2026	0.4581	0.4800	0.4548	0.4548	28,558	-0.00(-0.98%)
Mar 09, 2026	0.5043	0.5250	0.4332	0.4593	98,385	-0.03(-6.82%)
Mar 06, 2026	0.3870	0.4929	0.3870	0.4929	283,817	+0.11(+28.06%)
Mar 05, 2026	0.3655	0.3958	0.3620	0.3849	147,993	+0.02(+4.62%)
Mar 04, 2026	0.3417	0.3679	0.3368	0.3679	43,150	+0.04(+11.08%)
Mar 03, 2026	0.3200	0.3380	0.3161	0.3312	22,199	+0.01(+1.91%)
Mar 02, 2026	0.3249	0.3300	0.3201	0.3250	42,238	-0.01(-1.52%)
Feb 27, 2026	0.3361	0.3499	0.3300	0.3300	86,155	-0.01(-4.35%)
Feb 26, 2026	0.3268	0.3475	0.3221	0.3450	29,916	+0.01(+4.36%)
Feb 25, 2026	0.3259	0.3523	0.3180	0.3306	133,306	+0.01(+1.69%)
Feb 24, 2026	0.3070	0.3268	0.3040	0.3251	89,553	+0.03(+9.24%)
Feb 23, 2026	0.2809	0.3150	0.2666	0.2976	119,549	+0.04(+15.21%)
Feb 20, 2026	0.2610	0.2611	0.2583	0.2583	11,347	+0.01(+2.38%)
Feb 19, 2026	0.2688	0.2764	0.2523	0.2523	11,715	-0.00(-0.20%)
Feb 18, 2026	0.2589	0.2623	0.2401	0.2528	138,918	-0.01(-2.13%)
Feb 17, 2026	0.2635	0.2696	0.2500	0.2583	49,484	+0.01(+5.00%)
Feb 13, 2026	0.2229	0.2587	0.2210	0.2460	200,947	+0.03(+11.82%)
Feb 12, 2026	0.2200	0.2478	0.2169	0.2200	158,819	+0.03(+16.09%)
Feb 11, 2026	0.1860	0.1895	0.1860	0.1895	3,154	+0.00(+0.05%)
Feb 10, 2026	0.1860	0.1925	0.1822	0.1894	25,780	-0.00(-1.61%)
Feb 09, 2026	0.1920	0.1925	0.1819	0.1925	17,082	-0.00(-2.18%)
Feb 06, 2026	0.1822	0.1968	0.1792	0.1968	249,027	+0.01(+7.89%)
Feb 05, 2026	0.1736	0.1840	0.1736	0.1824	109,664	-0.01(-5.00%)
Feb 04, 2026	0.1925	0.2003	0.1746	0.1920	44,636	+0.01(+5.44%)
Feb 03, 2026	0.1680	0.1960	0.1680	0.1821	65,934	-0.00(-2.62%)
Feb 02, 2026	0.1823	0.1870	0.1823	0.1870	2,321	+0.00(+2.69%)
Jan 30, 2026	0.1770	0.1821	0.1700	0.1821	1,850	+0.00(+1.62%)
Jan 29, 2026	0.1753	0.1792	0.1729	0.1792	40,435	+0.00(+1.99%)
Jan 28, 2026	0.1850	0.1930	0.1757	0.1757	26,575	-0.01(-5.13%)
Jan 27, 2026	0.1872	0.1886	0.1825	0.1852	22,171	+0.01(+7.55%)
Jan 26, 2026	0.1924	0.1924	0.1722	0.1722	16,597	-0.02(-9.37%)
Jan 23, 2026	0.1983	0.2020	0.1900	0.1900	28,694	-0.00(-0.84%)
Jan 22, 2026	0.1922	0.1950	0.1861	0.1916	13,518	+0.00(+1.27%)
Jan 21, 2026	0.1871	0.1892	0.1858	0.1892	87,118	+0.00(+2.27%)
Jan 20, 2026	0.1805	0.1890	0.1730	0.1850	18,001	-0.00(-2.37%)
Jan 16, 2026	0.2000	0.2100	0.1895	0.1895	93,927	-0.01(-3.56%)
Jan 15, 2026	0.2026	0.2093	0.1960	0.1965	45,530	-0.02(-9.03%)
Jan 14, 2026	0.1943	0.2160	0.1860	0.2160	29,611	+0.02(+10.26%)
Jan 13, 2026	0.2000	0.2060	0.1959	0.1959	12,159	-0.01(-5.36%)
Jan 12, 2026	0.2061	0.2100	0.2014	0.2070	6,940	-0.01(-2.63%)
Jan 09, 2026	0.2089	0.2172	0.2041	0.2126	76,475	+0.00(+1.24%)
Jan 08, 2026	0.2100	0.2200	0.2100	0.2100	42,991	-0.01(-3.31%)
Jan 07, 2026	0.2162	0.2200	0.2123	0.2172	66,164	-0.01(-2.25%)
Jan 06, 2026	0.2191	0.2222	0.2164	0.2222	15,936	+0.00(+1.00%)
Jan 05, 2026	0.2276	0.2309	0.2200	0.2200	21,577	-0.01(-4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.