Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.5600	0.5710	0.5368	0.5494	38,029	+0.01(+2.21%)
Apr 28, 2026	0.5472	0.5517	0.5180	0.5375	85,465	-0.03(-5.70%)
Apr 27, 2026	0.5727	0.6257	0.5600	0.5700	92,197	-0.00(-0.37%)
Apr 24, 2026	0.5710	0.5721	0.5600	0.5721	117,739	-0.02(-3.03%)
Apr 23, 2026	0.5899	0.6100	0.5617	0.5900	82,573	-0.00(-0.59%)
Apr 22, 2026	0.5852	0.6058	0.5653	0.5935	204,616	+0.00(+0.70%)
Apr 21, 2026	0.5890	0.6030	0.5776	0.5894	159,594	+0.00(+0.08%)
Apr 20, 2026	0.5747	0.6043	0.5681	0.5889	66,511	+0.01(+2.47%)
Apr 17, 2026	0.5841	0.5933	0.5603	0.5747	98,057	-0.01(-1.42%)
Apr 16, 2026	0.6000	0.6150	0.5736	0.5830	377,491	-0.00(-0.32%)
Apr 15, 2026	0.5890	0.6181	0.5695	0.5849	126,743	+0.00(+0.39%)
Apr 14, 2026	0.6531	0.6531	0.5722	0.5826	2,162,277	-0.16(-21.27%)
Apr 13, 2026	0.7600	0.7650	0.6900	0.7400	145,659	-0.06(-7.21%)
Apr 10, 2026	0.8759	0.8759	0.7975	0.7975	52,831	-0.06(-7.11%)
Apr 09, 2026	0.8928	0.9000	0.8276	0.8585	59,868	-0.02(-1.83%)
Apr 08, 2026	0.9761	1.002	0.8745	0.8745	76,099	-0.03(-3.00%)
Apr 07, 2026	1.000	1.020	0.9004	0.9015	101,421	-0.10(-9.85%)
Apr 06, 2026	0.8200	1.000	0.8078	1.000	248,576	+0.18(+21.95%)
Apr 02, 2026	0.7915	0.8248	0.7028	0.8200	86,248	+0.05(+6.49%)
Apr 01, 2026	0.7713	0.7751	0.7130	0.7700	59,512	-0.01(-1.28%)
Mar 31, 2026	0.7136	0.7800	0.6978	0.7800	80,743	+0.08(+11.43%)
Mar 30, 2026	0.7790	0.8500	0.6994	0.7000	80,894	-0.12(-14.85%)
Mar 27, 2026	0.8300	0.8419	0.7985	0.8221	72,594	-0.01(-0.87%)
Mar 26, 2026	0.8771	0.8854	0.8247	0.8293	373,141	-0.03(-3.57%)
Mar 25, 2026	0.8545	0.8637	0.8300	0.8600	136,240	+0.02(+2.75%)
Mar 24, 2026	0.9105	0.9105	0.8170	0.8370	31,393	-0.04(-4.06%)
Mar 23, 2026	0.7800	0.9252	0.7000	0.8724	168,437	+0.10(+13.68%)
Mar 20, 2026	1.050	1.090	0.6945	0.7674	332,855	-0.28(-26.91%)
Mar 19, 2026	1.130	1.230	1.050	1.050	649,635	+0.01(+0.96%)
Mar 18, 2026	1.300	1.350	1.030	1.040	641,241	-0.27(-20.40%)
Mar 17, 2026	1.320	1.420	1.260	1.306	116,302	-0.05(-3.93%)
Mar 16, 2026	1.310	1.498	1.306	1.360	111,205	+0.06(+4.90%)
Mar 13, 2026	1.540	1.540	1.248	1.296	340,789	-0.24(-15.81%)
Mar 12, 2026	1.650	1.710	1.500	1.540	329,545	-0.11(-6.67%)
Mar 11, 2026	1.475	1.675	1.435	1.650	581,100	+0.25(+17.86%)
Mar 10, 2026	1.490	1.710	1.300	1.400	373,236	-0.01(-0.92%)
Mar 09, 2026	1.056	1.430	1.042	1.413	666,387	+0.36(+34.57%)
Mar 06, 2026	1.000	1.050	0.9300	1.050	66,270	+0.09(+8.91%)
Mar 05, 2026	0.8850	0.9950	0.8850	0.9641	195,680	+0.07(+8.33%)
Mar 04, 2026	1.010	1.096	0.8900	0.8900	223,475	-0.12(-11.88%)
Mar 03, 2026	0.8500	1.036	0.8500	1.010	516,067	+0.07(+7.70%)
Mar 02, 2026	0.8490	0.9763	0.7814	0.9378	150,619	+0.18(+23.30%)
Feb 27, 2026	0.7168	0.7632	0.6740	0.7606	143,868	+0.08(+11.04%)
Feb 26, 2026	0.6520	0.6960	0.6209	0.6850	251,528	+0.07(+11.95%)
Feb 25, 2026	0.6520	0.6520	0.5750	0.6119	132,087	+0.04(+7.35%)
Feb 24, 2026	0.5156	0.6018	0.4900	0.5700	80,168	+0.04(+7.32%)
Feb 23, 2026	0.5162	0.5311	0.5140	0.5311	64,487	-0.02(-3.44%)
Feb 20, 2026	0.5300	0.5659	0.5300	0.5500	31,727	+0.00(+0.00%)
Feb 19, 2026	0.5740	0.5740	0.5390	0.5500	28,091	-0.02(-4.18%)
Feb 18, 2026	0.5809	0.5913	0.5700	0.5740	26,743	+0.01(+1.52%)
Feb 17, 2026	0.5558	0.5654	0.5558	0.5654	21,627	-0.00(-0.30%)
Feb 13, 2026	0.5775	0.5777	0.5600	0.5671	17,123	-0.00(-0.14%)
Feb 12, 2026	0.5830	0.5830	0.5574	0.5679	16,525	-0.03(-5.29%)
Feb 11, 2026	0.5850	0.6000	0.5777	0.5996	15,621	+0.01(+2.50%)
Feb 10, 2026	0.5777	0.5941	0.5756	0.5850	25,526	+0.01(+1.39%)
Feb 09, 2026	0.5988	0.6097	0.5572	0.5770	14,408	+0.02(+3.04%)
Feb 06, 2026	0.5251	0.5600	0.5212	0.5600	30,963	+0.03(+6.04%)
Feb 05, 2026	0.5761	0.5763	0.5281	0.5281	122,513	-0.05(-9.42%)
Feb 04, 2026	0.6024	0.6251	0.5830	0.5830	72,691	+0.00(+0.80%)
Feb 03, 2026	0.5298	0.5784	0.4954	0.5784	45,655	+0.04(+6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.