Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026				4.439	0	+0.38(+9.33%)
Feb 20, 2026	3.561	4.100	3.520	4.060	716,608	+0.60(+17.34%)
Feb 19, 2026	3.360	3.560	3.240	3.460	671,132	+0.45(+14.95%)
Feb 18, 2026	3.030	3.110	2.980	3.010	151,106	-0.06(-1.95%)
Feb 17, 2026	3.100	3.100	2.920	3.070	319,608	-0.07(-2.23%)
Feb 13, 2026	3.157	3.440	3.090	3.140	148,421	-0.04(-1.26%)
Feb 12, 2026	3.350	3.375	3.180	3.180	116,806	-0.15(-4.50%)
Feb 11, 2026	3.460	3.492	3.320	3.330	123,705	-0.03(-0.89%)
Feb 10, 2026	3.570	3.570	3.350	3.360	174,933	-0.06(-1.75%)
Feb 09, 2026	3.335	3.517	3.260	3.420	249,838	+0.11(+3.25%)
Feb 06, 2026	3.100	3.400	2.920	3.312	438,783	+0.43(+15.02%)
Feb 05, 2026	3.220	3.440	2.820	2.880	951,021	-0.58(-16.76%)
Feb 04, 2026	3.570	3.700	3.400	3.460	185,933	-0.10(-2.78%)
Feb 03, 2026	3.580	3.580	3.470	3.559	206,261	+0.09(+2.56%)
Feb 02, 2026	3.560	3.650	3.467	3.470	191,028	-0.10(-2.72%)
Jan 30, 2026	3.650	3.820	3.500	3.567	264,629	-0.17(-4.63%)
Jan 29, 2026	3.950	4.000	3.554	3.740	295,026	-0.12(-3.11%)
Jan 28, 2026	3.869	3.920	3.640	3.860	207,331	+0.07(+1.85%)
Jan 27, 2026	3.630	3.830	3.610	3.790	293,393	+0.15(+4.06%)
Jan 26, 2026	3.920	4.000	3.610	3.642	582,045	-0.37(-9.18%)
Jan 23, 2026	4.100	4.150	3.890	4.010	600,700	-0.03(-0.74%)
Jan 22, 2026	3.480	4.090	3.470	4.040	1,737,875	+0.67(+20.01%)
Jan 21, 2026	3.390	3.430	3.300	3.366	329,392	+0.01(+0.19%)
Jan 20, 2026	3.445	3.550	3.260	3.360	274,536	-0.23(-6.41%)
Jan 16, 2026	3.340	3.654	3.300	3.590	304,358	+0.19(+5.59%)
Jan 15, 2026	3.250	3.460	3.225	3.400	228,104	+0.17(+5.26%)
Jan 14, 2026	3.280	3.400	3.198	3.230	232,694	-0.17(-5.00%)
Jan 13, 2026	3.450	3.513	3.310	3.400	357,355	-0.03(-0.87%)
Jan 12, 2026	3.360	3.468	3.330	3.430	351,452	+0.06(+1.78%)
Jan 09, 2026	3.290	3.430	3.220	3.370	249,325	+0.06(+1.81%)
Jan 08, 2026	3.300	3.460	3.165	3.310	389,530	+0.01(+0.38%)
Jan 07, 2026	3.538	3.550	3.230	3.298	723,252	-0.19(-5.54%)
Jan 06, 2026	3.620	3.650	3.430	3.491	555,030	-0.13(-3.56%)
Jan 05, 2026	3.640	3.750	3.398	3.620	624,202	-0.01(-0.41%)
Jan 02, 2026	3.760	3.773	3.550	3.635	337,445	-0.04(-1.18%)
Dec 31, 2025	3.760	3.980	3.660	3.678	435,517	-0.24(-6.12%)
Dec 30, 2025	3.578	4.064	3.570	3.918	446,520	+0.31(+8.53%)
Dec 29, 2025	3.800	3.840	3.500	3.610	502,473	-0.20(-5.25%)
Dec 26, 2025	3.700	3.840	3.620	3.810	287,004	+0.14(+3.78%)
Dec 24, 2025	3.320	3.680	3.320	3.671	260,514	+0.35(+10.65%)
Dec 23, 2025	3.640	3.870	3.250	3.318	902,756	-0.25(-7.06%)
Dec 22, 2025	4.145	4.300	3.500	3.570	2,762,560	-0.23(-6.05%)
Dec 19, 2025	3.325	4.240	3.170	3.800	2,487,454	+0.50(+15.15%)
Dec 18, 2025	2.990	3.430	2.890	3.300	1,416,178	+0.40(+13.79%)
Dec 17, 2025	2.741	3.020	2.726	2.900	995,947	+0.14(+5.07%)
Dec 16, 2025	2.430	2.760	2.320	2.760	707,935	+0.22(+8.66%)
Dec 15, 2025	2.070	2.540	1.976	2.540	1,437,720	+0.54(+27.00%)
Dec 12, 2025	2.030	2.124	1.950	2.000	325,497	-0.04(-2.10%)
Dec 11, 2025	2.120	2.150	2.000	2.043	326,722	-0.10(-4.53%)
Dec 10, 2025	2.228	2.250	2.120	2.140	309,623	-0.12(-5.18%)
Dec 09, 2025	2.290	2.330	2.244	2.257	230,657	-0.05(-2.29%)
Dec 08, 2025	2.432	2.465	2.299	2.310	245,467	-0.09(-3.75%)
Dec 05, 2025	2.550	2.560	2.388	2.400	443,855	-0.11(-4.38%)
Dec 04, 2025	2.450	2.518	2.328	2.510	446,842	+0.12(+5.02%)
Dec 03, 2025	2.250	2.408	2.190	2.390	241,092	+0.16(+7.17%)
Dec 02, 2025	2.220	2.350	2.100	2.230	271,468	+0.07(+3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.