Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.3012	0.3500	0.2850	0.3368	283,777	+0.05(+19.39%)
Mar 09, 2026	0.3100	0.3170	0.2821	0.2821	93,301	-0.02(-5.97%)
Mar 06, 2026	0.3035	0.3200	0.2772	0.3000	382,703	+0.01(+2.04%)
Mar 05, 2026	0.3029	0.3199	0.2701	0.2940	173,090	-0.01(-2.55%)
Mar 04, 2026	0.3187	0.3500	0.2954	0.3017	43,431	-0.02(-6.59%)
Mar 03, 2026	0.3169	0.3319	0.3061	0.3230	70,488	-0.01(-3.21%)
Mar 02, 2026	0.3440	0.3497	0.3150	0.3337	79,325	-0.01(-1.53%)
Feb 27, 2026	0.3400	0.3499	0.3191	0.3389	92,060	+0.01(+3.32%)
Feb 26, 2026	0.3500	0.3644	0.3191	0.3280	123,896	-0.01(-3.02%)
Feb 25, 2026	0.3620	0.3646	0.3381	0.3382	133,491	-0.03(-7.34%)
Feb 24, 2026	0.3449	0.3690	0.3449	0.3650	144,759	+0.02(+4.29%)
Feb 23, 2026	0.3500	0.3800	0.3340	0.3500	115,896	-0.01(-1.41%)
Feb 20, 2026	0.3599	0.3700	0.3531	0.3550	135,416	+0.00(+0.85%)
Feb 19, 2026	0.3700	0.3700	0.3300	0.3520	257,446	+0.01(+3.53%)
Feb 18, 2026	0.3300	0.3824	0.3300	0.3400	118,683	+0.00(+0.74%)
Feb 17, 2026	0.3000	0.3600	0.3000	0.3375	186,859	+0.01(+1.81%)
Feb 13, 2026	0.3167	0.3315	0.2635	0.3315	129,718	+0.05(+16.73%)
Feb 12, 2026	0.3310	0.3310	0.2730	0.2840	542,406	-0.04(-13.10%)
Feb 11, 2026	0.3400	0.3440	0.3100	0.3268	278,565	-0.01(-3.88%)
Feb 10, 2026	0.3575	0.3650	0.3314	0.3400	92,352	-0.02(-5.27%)
Feb 09, 2026	0.3515	0.3830	0.3515	0.3589	89,588	+0.01(+1.73%)
Feb 06, 2026	0.3540	0.3600	0.3468	0.3528	134,359	+0.00(+0.80%)
Feb 05, 2026	0.3448	0.3600	0.3389	0.3500	201,676	+0.00(+0.00%)
Feb 04, 2026	0.3808	0.3998	0.3400	0.3500	161,146	-0.03(-6.77%)
Feb 03, 2026	0.3880	0.3880	0.3310	0.3754	303,107	+0.01(+1.46%)
Feb 02, 2026	0.3659	0.3900	0.3501	0.3700	124,229	+0.01(+2.49%)
Jan 30, 2026	0.3785	0.3900	0.3500	0.3610	381,165	-0.03(-7.44%)
Jan 29, 2026	0.3941	0.4100	0.3730	0.3900	96,490	-0.01(-2.50%)
Jan 28, 2026	0.3926	0.4181	0.3900	0.4000	71,481	+0.00(+0.00%)
Jan 27, 2026	0.4000	0.4000	0.3700	0.4000	258,106	-0.01(-2.75%)
Jan 26, 2026	0.4130	0.4300	0.4000	0.4113	126,749	-0.01(-2.30%)
Jan 23, 2026	0.4123	0.4500	0.3970	0.4210	401,788	+0.02(+4.16%)
Jan 22, 2026	0.3911	0.4100	0.3900	0.4042	190,576	+0.02(+4.99%)
Jan 21, 2026	0.3985	0.4000	0.3600	0.3850	223,582	-0.01(-3.39%)
Jan 20, 2026	0.3935	0.4250	0.3615	0.3985	525,837	-0.03(-6.46%)
Jan 16, 2026	0.4122	0.4260	0.3999	0.4260	159,104	+0.01(+3.15%)
Jan 15, 2026	0.4350	0.4350	0.4000	0.4130	519,991	-0.02(-5.06%)
Jan 14, 2026	0.4302	0.4355	0.4000	0.4350	129,837	+0.02(+3.67%)
Jan 13, 2026	0.4178	0.4300	0.3958	0.4196	165,677	+0.01(+3.38%)
Jan 12, 2026	0.4236	0.4309	0.4000	0.4059	247,751	-0.01(-2.31%)
Jan 09, 2026	0.4158	0.4310	0.4000	0.4155	344,713	+0.01(+2.82%)
Jan 08, 2026	0.4244	0.4309	0.4000	0.4041	133,883	-0.02(-3.65%)
Jan 07, 2026	0.4362	0.4370	0.4075	0.4194	54,031	+0.01(+2.87%)
Jan 06, 2026	0.4480	0.4480	0.3800	0.4077	55,038	-0.01(-2.86%)
Jan 05, 2026	0.4300	0.4600	0.4026	0.4197	62,900	-0.02(-4.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.