Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.2704	0.2740	0.2500	0.2601	154,883	-0.01(-4.16%)
Apr 30, 2026	0.2640	0.2797	0.2493	0.2714	112,229	+0.01(+5.07%)
Apr 29, 2026	0.2718	0.2800	0.2232	0.2583	257,880	-0.02(-7.22%)
Apr 28, 2026	0.2808	0.2852	0.2755	0.2784	73,833	-0.00(-0.25%)
Apr 27, 2026	0.2800	0.2900	0.2701	0.2791	97,150	+0.00(+1.12%)
Apr 24, 2026	0.2716	0.2814	0.2622	0.2760	109,637	+0.00(+0.36%)
Apr 23, 2026	0.2850	0.2908	0.2649	0.2750	76,284	-0.00(-0.90%)
Apr 22, 2026	0.2970	0.2970	0.2718	0.2775	81,953	+0.00(+0.07%)
Apr 21, 2026	0.2751	0.2874	0.2600	0.2773	168,458	-0.00(-1.11%)
Apr 20, 2026	0.2900	0.2975	0.2775	0.2804	128,114	-0.01(-1.96%)
Apr 17, 2026	0.2860	0.2900	0.2706	0.2860	195,925	-0.00(-0.03%)
Apr 16, 2026	0.2970	0.2970	0.2708	0.2861	79,372	-0.00(-0.03%)
Apr 15, 2026	0.2714	0.2920	0.2640	0.2862	410,491	+0.01(+3.14%)
Apr 14, 2026	0.2730	0.2850	0.2700	0.2775	131,241	+0.00(+0.07%)
Apr 13, 2026	0.2811	0.2815	0.2690	0.2773	82,424	-0.00(-1.32%)
Apr 10, 2026	0.2821	0.2950	0.2750	0.2810	222,761	+0.01(+2.11%)
Apr 09, 2026	0.2855	0.2855	0.2645	0.2752	136,393	-0.00(-0.29%)
Apr 08, 2026	0.2809	0.2855	0.2500	0.2760	140,626	+0.02(+6.81%)
Apr 07, 2026	0.2900	0.2900	0.2551	0.2584	158,374	-0.03(-9.33%)
Apr 06, 2026	0.2700	0.3080	0.2700	0.2850	146,355	+0.02(+5.95%)
Apr 02, 2026	0.2496	0.2819	0.2489	0.2690	130,551	+0.00(+1.28%)
Apr 01, 2026	0.2600	0.2900	0.2356	0.2656	154,615	+0.01(+3.23%)
Mar 31, 2026	0.2550	0.2580	0.2380	0.2573	274,598	-0.01(-4.60%)
Mar 30, 2026	0.2500	0.2700	0.2400	0.2697	215,622	+0.00(+1.01%)
Mar 27, 2026	0.2700	0.2868	0.2560	0.2670	87,046	-0.01(-2.02%)
Mar 26, 2026	0.2888	0.2888	0.2700	0.2725	55,080	-0.01(-3.81%)
Mar 25, 2026	0.2867	0.2867	0.2750	0.2833	53,677	+0.00(+1.18%)
Mar 24, 2026	0.2753	0.3056	0.2712	0.2800	101,445	-0.01(-3.41%)
Mar 23, 2026	0.2941	0.3056	0.2800	0.2899	122,994	+0.00(+0.62%)
Mar 20, 2026	0.2980	0.3000	0.2858	0.2881	102,172	-0.01(-3.06%)
Mar 19, 2026	0.2900	0.3200	0.2853	0.2972	257,365	-0.02(-5.44%)
Mar 18, 2026	0.3000	0.3300	0.2842	0.3143	158,478	+0.03(+9.13%)
Mar 17, 2026	0.2853	0.3107	0.2853	0.2880	73,824	-0.02(-7.40%)
Mar 16, 2026	0.3350	0.3563	0.2999	0.3110	150,304	-0.01(-3.02%)
Mar 13, 2026	0.3189	0.3374	0.3189	0.3207	242,747	+0.02(+6.90%)
Mar 12, 2026	0.3119	0.3690	0.3000	0.3000	269,352	-0.03(-7.69%)
Mar 11, 2026	0.3800	0.4000	0.3250	0.3250	426,306	-0.01(-3.50%)
Mar 10, 2026	0.3012	0.3500	0.2850	0.3368	283,777	+0.05(+19.39%)
Mar 09, 2026	0.3100	0.3170	0.2821	0.2821	93,301	-0.02(-5.97%)
Mar 06, 2026	0.3035	0.3200	0.2772	0.3000	382,703	+0.01(+2.04%)
Mar 05, 2026	0.3029	0.3199	0.2701	0.2940	173,090	-0.01(-2.55%)
Mar 04, 2026	0.3187	0.3500	0.2954	0.3017	43,431	-0.02(-6.59%)
Mar 03, 2026	0.3169	0.3319	0.3061	0.3230	70,488	-0.01(-3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.